WhatToFarm
/
Get started
12 Swap

Info about XAUt-WBTC pair

Price USD
$3,926.13
Price
0.03861 WBTC
TVL
$88,681.79
MKT CAP
$2.05B
5m
0%
1h
0%
4h
-9.59%
24h
-9.80%
Share
TXNS
23
Buys
11
Sells
12
Volume
10K
Telegram price alerts
Pair:
0x5791b454341cda5a501956623095896e73d6861a03e41f9a104798e66ad1031f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled XAUt:
8
Pooled WBTC:
$0.5632

XAUt/WBTC price stats on Ethereum

As of November 7, 2025, the current price of XAUt token on DEX Uniswap V4 is $3,926.13. XAUt price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,069.31. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,049,791,529.62. The liquidity pool contract is 0x5791b454341cda5a501956623095896e73d6861a03e41f9a104798e66ad1031f with total value locked (TVL) of $88,681.79. The XAUt/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/WBTC with the contract address 0x5791b454341cda5a501956623095896e73d6861a03e41f9a104798e66ad1031f is $88,681.79.

The total transactions of XAUt/WBTC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

XAUt/WBTC pool has a trading volume of $10,069.31 in the last 24 hours.

The exchange rate of 1 XAUt to WBTC is 0.03861, captured at 9:48 PM UTC.

The price of converting 1 XAUt to USD is $3,926.13 today.

XAUt-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20258:47:11 PMsell$76.52$3,926.130.00075270.038610.01949
0x391...d246
0xdb...15ad
11/07/20258:02:59 PMsell$807.91$3,936.40.0079470.038720.2052
0x075...8430
0x09...81d5
11/07/20258:02:59 PMsell$331.41$3,949.50.0032590.038840.08391
0x0Bd...f786
0x23...163e
11/07/20258:01:59 PMsell$63.86$3,953.880.00062810.038890.01615
0x561...6976
0x83...af54
11/07/20255:16:47 PMsell$1,079.8$4,342.760.009790.039370.2486
0x954...94c7
0xda...cf52
11/07/20252:48:59 PMsell$1,251.04$4,369.810.011340.039620.2862
0x30A...519E
0x22...170a
11/07/202511:28:23 AMbuy$1,278.77$4,395.870.011590.039850.2909
0xe75...6B0D
0x88...1e7d
11/07/202510:39:23 AMbuy$238$4,378.260.0021580.039690.05436
0xf70...dbEF
0x1b...310b
11/07/20259:48:23 AMbuy$359.88$4,371.30.0032630.039630.08232
0xF59...2965
0xed...fab4
11/07/20259:27:35 AMbuy$578.62$4,360.350.0052460.039530.1327
0x815...46b0
0x5f...9b26
11/07/20259:05:59 AMbuy$350.29$4,349.610.0031760.039430.08053
0x1D9...3Eca
0x7e...2762
11/07/20259:03:35 AMbuy$135.17$4,343.960.0012250.039380.03111
0xfc9...e535
0x4d...53d9
11/07/20258:55:47 AMbuy$381.09$4,337.970.0034550.039330.08785
0xe75...6B0D
0xc4...d434
11/07/20258:39:23 AMbuy$42.6$4,333.440.00038620.039290.009831
0xa10...d754
0x31...34f9
11/07/20257:25:23 AMbuy$364.9$4,328.370.0033080.039240.0843
0x7D6...f5fc
0x6f...b276
11/07/20256:13:23 AMsell$218.82$4,300.690.0019840.038990.05088
0xfb9...DF1a
0xf4...2849
11/07/20253:16:59 AMsell$421.87$4,308.110.0038250.039060.09792
0x791...8E8b
0x9d...5d21
11/07/20253:05:23 AMsell$373.79$4,317.30.0033890.039140.08658
0xe75...6B0D
0x15...b1f1
11/07/20253:02:23 AMsell$116.18$4,322.90.0010530.039190.02687
0xfc9...e535
0x8a...2694
11/07/20252:54:59 AMsell$297.16$4,327.760.0026940.039240.06866
0xfc9...e535
0x56...0925