- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 353.35
- Pooled WBTC:
- $83.7
XAUt/WBTC price stats on Ethereum
As of November 7, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,325.14. XAUt price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,092,505.19. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,258,111,567.22. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $10,759,405.91. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $10,759,405.91.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 199 in the last 24 hours, 135 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $2,092,505.19 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.03921, captured at 5:06 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,325.14 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:12:47 AM | buy | $5,460.3 | $4,325.14 | 0.04951 | 0.03921 | 1.26 | 0x8a...41ff | |
| 11/07/2025 | 3:20:11 AM | sell | $7,385.22 | $4,299.38 | 0.06696 | 0.03898 | 1.71 | 0x16...d398 | |
| 11/07/2025 | 3:08:47 AM | sell | $15,154.16 | $4,301.23 | 0.1374 | 0.039 | 3.52 | 0x17...a9f4 | |
| 11/07/2025 | 3:07:59 AM | sell | $7,810.61 | $4,303.11 | 0.07082 | 0.03901 | 1.81 | 0x35...2b92 | |
| 11/07/2025 | 3:07:23 AM | sell | $22,637.67 | $4,305.6 | 0.2052 | 0.03904 | 5.25 | 0x01...aaa7 | |
| 11/07/2025 | 3:04:35 AM | sell | $9,130.5 | $4,308.21 | 0.08278 | 0.03906 | 2.11 | 0x71...adc0 | |
| 11/07/2025 | 3:04:23 AM | sell | $23,376.33 | $4,310.87 | 0.2119 | 0.03908 | 5.42 | 0x4c...c03a | |
| 11/07/2025 | 3:03:47 AM | sell | $19,235.39 | $4,314.36 | 0.1744 | 0.03912 | 4.45 | 0xf7...0517 | |
| 11/07/2025 | 3:01:35 AM | sell | $7,749.4 | $4,316.58 | 0.07026 | 0.03914 | 1.79 | 0xa8...6413 | |
| 11/07/2025 | 3:01:23 AM | sell | $7,067.69 | $4,317.79 | 0.06408 | 0.03915 | 1.63 | 0x76...a70d | |
| 11/07/2025 | 2:59:23 AM | sell | $25,202.64 | $4,320.44 | 0.2285 | 0.03917 | 5.83 | 0x8e...2727 | |
| 11/07/2025 | 2:56:59 AM | sell | $5,665.09 | $4,322.97 | 0.05136 | 0.03919 | 1.31 | 0xf8...8205 | |
| 11/07/2025 | 2:56:23 AM | sell | $2,634.4 | $4,323.65 | 0.02388 | 0.0392 | 0.6093 | 0x94...0dda | |
| 11/07/2025 | 2:54:11 AM | sell | $3,153.66 | $4,324.13 | 0.02859 | 0.0392 | 0.7293 | 0x37...5ccd | |
| 11/07/2025 | 2:54:11 AM | sell | $4,340.01 | $4,324.74 | 0.03935 | 0.03921 | 1 | 0xe3...3d44 | |
| 11/07/2025 | 2:53:59 AM | sell | $5,490.13 | $4,325.55 | 0.04978 | 0.03922 | 1.26 | 0xca...966a | |
| 11/07/2025 | 2:51:23 AM | sell | $11,995.05 | $4,326.99 | 0.1087 | 0.03923 | 2.77 | 0x98...8da3 | |
| 11/07/2025 | 2:50:59 AM | sell | $8,149.75 | $4,328.64 | 0.07389 | 0.03924 | 1.88 | 0x51...10c6 | |
| 11/07/2025 | 2:45:35 AM | sell | $5,466.01 | $4,329.76 | 0.04956 | 0.03925 | 1.26 | 0xee...6a23 | |
| 11/07/2025 | 2:43:23 AM | sell | $7,688.21 | $4,330.84 | 0.06971 | 0.03926 | 1.77 | 0xa2...a21c |