- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 136.36
- Pooled WBTC:
- $77.72
XAUt/WBTC price stats on Ethereum
As of October 18, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,235.88. XAUt price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,291,543.82. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,251,242,683.35. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $8,930,500.25. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $8,930,500.25.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 209 in the last 24 hours, 133 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $1,291,543.82 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.03946, captured at 2:20 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,235.88 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:10:11 AM | sell | $10,541.59 | $4,235.88 | 0.09821 | 0.03946 | 2.48 | 0xfa...c4a4 | |
| 10/18/2025 | 2:08:47 AM | sell | $198.35 | $4,202.34 | 0.001863 | 0.03947 | 0.0472 | 0xc4...d435 | |
| 10/18/2025 | 2:07:59 AM | sell | $18,631.28 | $4,204.1 | 0.175 | 0.03949 | 4.43 | 0x9d...af95 | |
| 10/18/2025 | 2:05:35 AM | sell | $4,794.78 | $4,206.23 | 0.04503 | 0.03951 | 1.13 | 0xc3...2ba1 | |
| 10/18/2025 | 2:04:59 AM | buy | $1.57 | $4,235.56 | 0.00001484 | 0.03978 | 0.000373 | 0xc0...4644 | |
| 10/18/2025 | 1:38:35 AM | sell | $8,169.31 | $4,207.4 | 0.07673 | 0.03952 | 1.94 | 0x3a...7ccc | |
| 10/18/2025 | 1:32:59 AM | sell | $5,732.27 | $4,208.66 | 0.05384 | 0.03953 | 1.36 | 0x11...3064 | |
| 10/18/2025 | 1:27:11 AM | sell | $17,767.8 | $4,210.8 | 0.1668 | 0.03955 | 4.21 | 0x4d...55c0 | |
| 10/18/2025 | 1:26:59 AM | sell | $2,100.4 | $4,212.6 | 0.01972 | 0.03956 | 0.4986 | 0x2b...e1ab | |
| 10/18/2025 | 1:26:47 AM | sell | $488.49 | $4,212.83 | 0.004588 | 0.03957 | 0.1159 | 0x19...b122 | |
| 10/18/2025 | 1:25:59 AM | sell | $3,668.03 | $4,213.22 | 0.03445 | 0.03957 | 0.8706 | 0x71...53c0 | |
| 10/18/2025 | 1:25:35 AM | sell | $5,601.21 | $4,214.06 | 0.05261 | 0.03958 | 1.32 | 0x2f...9b35 | |
| 10/18/2025 | 1:24:59 AM | sell | $1,721.64 | $4,214.72 | 0.01617 | 0.03958 | 0.4084 | 0x53...2fec | |
| 10/18/2025 | 1:24:47 AM | sell | $3,509.24 | $4,215.2 | 0.03296 | 0.03959 | 0.8325 | 0xdf...543e | |
| 10/18/2025 | 1:23:47 AM | sell | $1,296.39 | $4,215.63 | 0.01217 | 0.03959 | 0.3075 | 0x61...97cc | |
| 10/18/2025 | 1:23:23 AM | sell | $2,019.57 | $4,216.51 | 0.01897 | 0.0396 | 0.4789 | 0x77...b782 | |
| 10/18/2025 | 1:23:23 AM | sell | $3,148.6 | $4,216.04 | 0.02957 | 0.0396 | 0.7468 | 0xd2...7a02 | |
| 10/18/2025 | 1:22:59 AM | sell | $2,196.52 | $4,216.89 | 0.02063 | 0.03961 | 0.5208 | 0x3e...bb2a | |
| 10/18/2025 | 1:13:23 AM | sell | $8,481.02 | $4,240.51 | 0.07923 | 0.03961 | 2 | 0x7a...d477 | |
| 10/18/2025 | 1:05:23 AM | sell | $162.14 | $4,241.25 | 0.001514 | 0.03962 | 0.03823 | 0x13...33be |