- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 4,130.3
- Pooled WBTC:
- $27.97
XAUt/WBTC price stats on Ethereum
As of June 27, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,268.57. XAUt price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,642,832.94. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $804,167,996.39. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $16,457,395.85. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $16,457,395.85.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 97 in the last 24 hours, 69 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $1,642,832.94 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.03064, captured at 9:58 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,268.57 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:58:59 PM | sell | $122,898.34 | $3,268.57 | 1.15 | 0.03064 | 37.6 | 0x87...9be2 | |
| 06/27/2025 | 6:40:59 PM | buy | $24,372.93 | $3,294.2 | 0.2282 | 0.03085 | 7.39 | 0x8b...84c3 | |
| 06/27/2025 | 5:49:35 PM | buy | $52,562.62 | $3,297.02 | 0.4915 | 0.03083 | 15.94 | 0x6b...953f | |
| 06/27/2025 | 5:49:23 PM | buy | $24,102.71 | $3,294.9 | 0.2254 | 0.03081 | 7.31 | 0x03...0c78 | |
| 06/27/2025 | 5:47:35 PM | buy | $32,151.04 | $3,293.35 | 0.3006 | 0.0308 | 9.76 | 0xed...2539 | |
| 06/27/2025 | 5:46:35 PM | buy | $48,223.13 | $3,291.14 | 0.451 | 0.03078 | 14.65 | 0xb1...a72c | |
| 06/27/2025 | 5:46:23 PM | buy | $5,862.85 | $3,289.65 | 0.05483 | 0.03076 | 1.78 | 0x9f...239c | |
| 06/27/2025 | 5:45:35 PM | buy | $4,814.48 | $3,289.35 | 0.04502 | 0.03076 | 1.46 | 0x9a...95bd | |
| 06/27/2025 | 4:41:23 PM | sell | $16,452.45 | $3,293.27 | 0.1527 | 0.03058 | 4.99 | 0xaf...f189 | |
| 06/27/2025 | 4:38:11 PM | sell | $16,451.31 | $3,292.89 | 0.1528 | 0.03059 | 4.99 | 0xf9...b54b | |
| 06/27/2025 | 4:35:47 PM | sell | $24,040.5 | $3,291.13 | 0.2235 | 0.0306 | 7.3 | 0x2f...5067 | |
| 06/27/2025 | 4:33:47 PM | buy | $5,025.71 | $3,311.49 | 0.04672 | 0.03079 | 1.51 | 0x76...a1ec | |
| 06/27/2025 | 3:56:59 PM | sell | $19,881.29 | $3,267.77 | 0.1862 | 0.03061 | 6.08 | 0xa8...f4bf | |
| 06/27/2025 | 3:55:47 PM | sell | $32,688.75 | $3,269.21 | 0.3062 | 0.03062 | 9.99 | 0x15...5133 | |
| 06/27/2025 | 3:55:47 PM | sell | $32,710.15 | $3,271.01 | 0.3064 | 0.03064 | 10 | 0x4d...c721 | |
| 06/27/2025 | 3:54:23 PM | sell | $32,852.21 | $3,285.22 | 0.3065 | 0.03065 | 10 | 0xfa...ec37 | |
| 06/27/2025 | 3:23:35 PM | buy | $4,686.63 | $3,278.01 | 0.0441 | 0.03084 | 1.42 | 0xe3...82ca | |
| 06/27/2025 | 3:09:59 PM | buy | $18,883.09 | $3,279.28 | 0.1776 | 0.03084 | 5.75 | 0x48...f920 | |
| 06/27/2025 | 3:05:35 PM | buy | $24,931.42 | $3,278.07 | 0.2344 | 0.03083 | 7.6 | 0xff...521b | |
| 06/27/2025 | 2:33:23 PM | buy | $19,948.43 | $3,277.11 | 0.1876 | 0.03082 | 6.08 | 0xb9...ec91 |