- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 1,077.1
- Pooled WBTC:
- $7.59
XAUt/WBTC price stats on Ethereum
As of August 11, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,340.24. XAUt price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $600,326.76. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,260,938,117.74. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $4,526,503.07. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $4,526,503.07.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $600,326.76 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.02788, captured at 2:49 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,340.24 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:38:23 PM | sell | $8,470.99 | $3,340.24 | 0.0707 | 0.02788 | 2.53 | 0xbe...8640 | |
| 08/11/2025 | 2:37:11 PM | sell | $8,478 | $3,342.87 | 0.07076 | 0.0279 | 2.53 | 0xfa...6ed4 | |
| 08/11/2025 | 2:35:23 PM | sell | $9,400.1 | $3,348.59 | 0.07846 | 0.02795 | 2.8 | 0x2d...61a8 | |
| 08/11/2025 | 2:35:23 PM | sell | $9,409.48 | $3,345.66 | 0.07853 | 0.02792 | 2.81 | 0x35...e246 | |
| 08/11/2025 | 1:41:47 PM | sell | $1,481.12 | $3,341.6 | 0.01239 | 0.02796 | 0.4432 | 0x4d...068d | |
| 08/11/2025 | 1:07:47 PM | buy | $7,863.18 | $3,357.21 | 0.06587 | 0.02812 | 2.34 | 0x18...f455 | |
| 08/11/2025 | 1:04:35 PM | buy | $17,111.98 | $3,353.31 | 0.1433 | 0.02809 | 5.1 | 0x56...d3e8 | |
| 08/11/2025 | 12:46:59 PM | buy | $6,636.55 | $3,358.41 | 0.05545 | 0.02806 | 1.97 | 0x2d...9700 | |
| 08/11/2025 | 12:45:47 PM | buy | $8,010.74 | $3,356.12 | 0.06693 | 0.02804 | 2.38 | 0x45...ed6c | |
| 08/11/2025 | 12:45:11 PM | buy | $10,009.44 | $3,353.31 | 0.08363 | 0.02801 | 2.98 | 0x6c...9932 | |
| 08/11/2025 | 12:40:11 PM | buy | $8,062.83 | $3,374.43 | 0.06687 | 0.02799 | 2.38 | 0x9c...088c | |
| 08/11/2025 | 12:40:11 PM | buy | $1,785.26 | $3,375.97 | 0.0148 | 0.028 | 0.5288 | 0x1f...704c | |
| 08/11/2025 | 12:39:23 PM | buy | $8,312.29 | $3,371.87 | 0.06894 | 0.02796 | 2.46 | 0x8d...efcc | |
| 08/11/2025 | 12:31:59 PM | buy | $5,722.33 | $3,367.41 | 0.04746 | 0.02793 | 1.69 | 0x74...db59 | |
| 08/11/2025 | 12:31:59 PM | buy | $7,221.2 | $3,369.43 | 0.05989 | 0.02794 | 2.14 | 0x74...dc54 | |
| 08/11/2025 | 12:13:23 PM | buy | $8,534.13 | $3,365.17 | 0.07078 | 0.02791 | 2.53 | 0xfb...5d38 | |
| 08/11/2025 | 12:12:47 PM | buy | $4,428.1 | $3,363.14 | 0.03672 | 0.02789 | 1.31 | 0x23...0f75 | |
| 08/11/2025 | 11:53:11 AM | buy | $5,059.3 | $3,362.6 | 0.04195 | 0.02788 | 1.5 | 0xaf...dfaf | |
| 08/11/2025 | 11:50:35 AM | buy | $4,589.74 | $3,360.23 | 0.03806 | 0.02787 | 1.36 | 0xcf...9c99 | |
| 08/11/2025 | 11:31:59 AM | buy | $5,812.21 | $3,366.82 | 0.04809 | 0.02785 | 1.72 | 0xe2...8aa7 |