- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 2.62
- Pooled WBTC:
- $0.306
XAUt/WBTC price stats on Ethereum
As of April 21, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,407.85. XAUt price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $389.41. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $840,119,784.14. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $35,744.09. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $35,744.09.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $389.41 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.03891, captured at 9:24 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,407.85 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:13:11 AM | sell | $10.01 | $3,407.85 | 0.0001143 | 0.03891 | 0.002938 | 0x87...13fc | |
| 04/21/2025 | 1:07:47 AM | sell | $25.48 | $3,395.32 | 0.0002927 | 0.039 | 0.007505 | 0xbb...b5a5 | |
| 04/21/2025 | 12:44:59 AM | sell | $17.77 | $3,350.27 | 0.0002074 | 0.03911 | 0.005305 | 0x71...1d3c | |
| 04/21/2025 | 12:28:59 AM | sell | $78.96 | $3,370.39 | 0.0009217 | 0.03934 | 0.02342 | 0x67...ac4d | |
| 04/20/2025 | 9:32:11 AM | sell | $24.05 | $3,337.59 | 0.0002853 | 0.0396 | 0.007206 | 0xa2...0214 | |
| 04/20/2025 | 9:30:47 AM | sell | $3.34 | $3,343.35 | 0.00003967 | 0.03967 | 0.001 | 0xce...605e | |
| 04/20/2025 | 9:28:11 AM | buy | $100.63 | $3,352.18 | 0.001194 | 0.03977 | 0.03002 | 0x80...2524 | |
| 04/20/2025 | 9:28:11 AM | sell | $50.08 | $3,356.03 | 0.0005942 | 0.03982 | 0.01492 | 0xee...ab7f | |
| 04/20/2025 | 9:28:11 AM | buy | $79.05 | $3,381.4 | 0.000938 | 0.04012 | 0.02338 | 0xab...cf03 | |
| 04/20/2025 | 5:57:59 AM | sell | $7.77 | $3,330.22 | 0.00009173 | 0.03926 | 0.002336 | 0x46...086a | |
| 04/20/2025 | 3:25:59 AM | buy | $20.37 | $3,379.83 | 0.000238 | 0.03949 | 0.006027 | 0xfd...ef98 | |
| 04/19/2025 | 5:33:23 PM | buy | $1.6 | $3,351.49 | 0.00001889 | 0.03951 | 0.000478 | 0xa7...2dc0 | |
| 04/19/2025 | 10:23:23 AM | buy | $54.97 | $3,360.92 | 0.0006464 | 0.03952 | 0.01635 | 0x1e...31ff | |
| 04/19/2025 | 9:21:23 AM | sell | $80.09 | $3,337.15 | 0.0009445 | 0.03935 | 0.024 | 0xf7...6715 | |
| 04/19/2025 | 8:21:47 AM | sell | $7.87 | $3,355.66 | 0.00009284 | 0.03957 | 0.002346 | 0x49...8317 | |
| 04/18/2025 | 3:35:23 PM | buy | $49.67 | $3,369.23 | 0.0005871 | 0.03982 | 0.01474 | 0x75...7819 | |
| 04/18/2025 | 6:03:11 AM | buy | $22.23 | $3,346.55 | 0.0002622 | 0.03946 | 0.006644 | 0xb8...729c | |
| 04/18/2025 | 1:25:35 AM | buy | $29.31 | $3,324.09 | 0.0003468 | 0.03932 | 0.00882 | 0xc7...99c3 | |
| 04/17/2025 | 11:21:59 PM | buy | $4.49 | $3,334.06 | 0.00005291 | 0.03925 | 0.001348 | 0xa8...ee26 | |
| 04/17/2025 | 10:03:35 PM | buy | $15.67 | $3,310.38 | 0.0001855 | 0.03918 | 0.004735 | 0xbc...11af |