- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 603.33
- Pooled WBTC:
- $34.53
XAUt/WBTC price stats on Ethereum
As of June 6, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,357.73. XAUt price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,530,005.79. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $832,264,455.24. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $5,545,442.26. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $5,545,442.26.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 119 in the last 24 hours, 57 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $1,530,005.79 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.03304, captured at 2:10 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,357.73 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:11:23 AM | sell | $3,046 | $3,357.73 | 0.02998 | 0.03304 | 0.9071 | 0x9c...c34b | |
| 06/06/2025 | 12:55:11 AM | sell | $2,948.27 | $3,350.34 | 0.02908 | 0.03305 | 0.8799 | 0x7f...376a | |
| 06/06/2025 | 12:52:23 AM | sell | $435.58 | $3,350.61 | 0.004297 | 0.03305 | 0.13 | 0x45...f608 | |
| 06/06/2025 | 12:22:47 AM | buy | $7,853.27 | $3,372.44 | 0.07742 | 0.03324 | 2.32 | 0x43...7695 | |
| 06/06/2025 | 12:22:23 AM | buy | $16,467.44 | $3,370.49 | 0.1623 | 0.03323 | 4.88 | 0x4a...14a4 | |
| 06/06/2025 | 12:16:47 AM | buy | $4,117.88 | $3,381.45 | 0.04044 | 0.03321 | 1.21 | 0x1c...442c | |
| 06/05/2025 | 10:24:47 PM | buy | $14,197.11 | $3,366.73 | 0.14 | 0.03319 | 4.21 | 0x5a...73f4 | |
| 06/05/2025 | 9:55:11 PM | sell | $6,671.67 | $3,335.83 | 0.06599 | 0.03299 | 2 | 0x04...95e9 | |
| 06/05/2025 | 9:45:35 PM | sell | $33,414.99 | $3,341.49 | 0.3302 | 0.03302 | 10 | 0x3c...98f9 | |
| 06/05/2025 | 9:44:11 PM | sell | $28,453.06 | $3,347.41 | 0.2811 | 0.03307 | 8.5 | 0x68...653d | |
| 06/05/2025 | 8:56:11 PM | buy | $49,732.67 | $3,340.35 | 0.4951 | 0.03325 | 14.88 | 0xe1...f68f | |
| 06/05/2025 | 8:45:35 PM | buy | $12,148.79 | $3,368.03 | 0.1197 | 0.0332 | 3.6 | 0xf9...f905 | |
| 06/05/2025 | 8:44:23 PM | buy | $14,715.48 | $3,365.88 | 0.145 | 0.03318 | 4.37 | 0x80...0eed | |
| 06/05/2025 | 8:42:23 PM | buy | $30,827.33 | $3,348.63 | 0.3051 | 0.03315 | 9.2 | 0x70...44ff | |
| 06/05/2025 | 8:41:59 PM | buy | $9,001.69 | $3,349.36 | 0.08901 | 0.03311 | 2.68 | 0x24...ccfc | |
| 06/05/2025 | 8:29:47 PM | buy | $7,396.86 | $3,342.72 | 0.07325 | 0.0331 | 2.21 | 0xd0...618b | |
| 06/05/2025 | 8:21:47 PM | buy | $4,286.44 | $3,354.16 | 0.04229 | 0.03309 | 1.27 | 0x4d...bf8c | |
| 06/05/2025 | 8:20:47 PM | buy | $11,771.13 | $3,339.83 | 0.1166 | 0.03308 | 3.52 | 0x44...d15e | |
| 06/05/2025 | 8:19:35 PM | buy | $24,048.98 | $3,358.25 | 0.2367 | 0.03305 | 7.16 | 0xdc...6157 | |
| 06/05/2025 | 8:17:11 PM | buy | $2,440.68 | $3,359.54 | 0.024 | 0.03303 | 0.7264 | 0x2f...7615 |