- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-XAUt LPs
Info about WBTC-XAUt pair
- Pooled WBTC:
- 20.43
- Pooled XAUt:
- $694.42
WBTC/XAUt price stats on Ethereum
As of September 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,246.05. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24,227.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,663,592,377.94. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $4,896,653.40. The WBTC/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/XAUt now?
The current liquidity of WBTC/XAUt with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $4,896,653.40.
How many transactions are there in the WBTC/XAUt pool in the last 24 hours?
The total transactions of WBTC/XAUt is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/XAUt pool in the last 24 hours?
WBTC/XAUt pool has a trading volume of $24,227.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to XAUt?
The exchange rate of 1 WBTC to XAUt is 31.24, captured at 7:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,246.05 today.
WBTC-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:15:11 PM | buy | $177.42 | $3,687.91 | 0.001539 | 0.032 | 0.04811 | 0xc1...a7d6 | |
| 09/21/2025 | 4:45:23 PM | buy | $6,223.9 | $3,676.81 | 0.05415 | 0.03199 | 1.69 | 0x81...48a1 | |
| 09/21/2025 | 4:42:47 PM | buy | $8,515.64 | $3,674.45 | 0.07409 | 0.03197 | 2.31 | 0x77...1694 | |
| 09/21/2025 | 4:38:35 PM | buy | $4,319.78 | $3,672.4 | 0.03758 | 0.03195 | 1.17 | 0x52...345e | |
| 09/21/2025 | 4:24:23 PM | buy | $2,480.01 | $3,671.32 | 0.02157 | 0.03194 | 0.6755 | 0xcc...5ec6 | |
| 09/21/2025 | 4:18:35 PM | buy | $992.82 | $3,675.53 | 0.008627 | 0.03193 | 0.2701 | 0xe5...382f | |
| 09/21/2025 | 3:58:47 PM | sell | $1,464.54 | $3,660.94 | 0.0127 | 0.03174 | 0.4 | 0xf5...7f8c | |
| 09/21/2025 | 12:03:23 PM | buy | $10.95 | $3,683.85 | 0.00009499 | 0.03195 | 0.002973 | 0xe8...f431 | |
| 09/21/2025 | 6:44:35 AM | sell | $42.76 | $3,680.14 | 0.0003689 | 0.03174 | 0.01162 | 0x96...5697 | |
| 09/20/2025 | 3:18:59 PM | sell | $3,520.25 | $3,677.88 | 0.03039 | 0.03175 | 0.9571 | 0x48...b9af | |
| 09/20/2025 | 9:44:35 AM | sell | $52.23 | $3,687.82 | 0.0004498 | 0.03175 | 0.01416 | 0xcc...d9e6 | |
| 09/20/2025 | 2:58:35 AM | buy | $19.28 | $3,692.17 | 0.0001668 | 0.03195 | 0.005222 | 0xc2...f0f4 | |
| 09/19/2025 | 7:49:47 PM | buy | $5,559.47 | $3,677 | 0.04829 | 0.03194 | 1.51 | 0xa1...0247 | |
| 09/19/2025 | 7:45:11 PM | buy | $3,243.39 | $3,675.6 | 0.02817 | 0.03193 | 0.8824 | 0x0d...eaac | |
| 09/19/2025 | 7:44:23 PM | buy | $2,769.26 | $3,674.64 | 0.02405 | 0.03192 | 0.7536 | 0x4d...9848 | |
| 09/19/2025 | 7:42:23 PM | buy | $3,578.01 | $3,673.62 | 0.03108 | 0.03191 | 0.9739 | 0x03...d2f6 | |
| 09/19/2025 | 7:16:47 PM | buy | $2,295.64 | $3,671.39 | 0.01995 | 0.0319 | 0.6252 | 0x05...41ab | |
| 09/19/2025 | 6:34:35 PM | buy | $21,579.57 | $3,693.19 | 0.1862 | 0.03187 | 5.84 | 0x54...63de | |
| 09/19/2025 | 6:12:23 PM | buy | $16,051.94 | $3,687.19 | 0.1385 | 0.03182 | 4.35 | 0x68...331c | |
| 09/19/2025 | 5:46:23 PM | buy | $15,953.88 | $3,674.31 | 0.1379 | 0.03177 | 4.34 | 0x14...700a |