WhatToFarm
/
Get started
12 Swap

Info about WBTC-XAUt pair

Price USD
$81,458.1
Price
20.2 XAUt
TVL
$1.08M
MKT CAP
$9.46B
5m
0%
1h
0%
4h
-0.26%
24h
-0.51%
Share
TXNS
67
Buys
49
Sells
18
Volume
32K
Telegram price alerts
Pair:
0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pooled WBTC:
8.39
Pooled XAUt:
$97.54

WBTC/XAUt price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,458.1. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $31,926.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,459,907,867.06. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $1,076,994.62. The WBTC/XAUt trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/XAUt with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $1,076,994.62.

The total transactions of WBTC/XAUt is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.

WBTC/XAUt pool has a trading volume of $31,926.09 in the last 24 hours.

The exchange rate of 1 WBTC to XAUt is 20.2, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $81,458.1 today.

WBTC-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
10/23/20269:31:11 AMsell$729.94$81,458.10.18120.20.00896
0xf81...7FFd
0xf1...d3b5
10/23/20269:30:59 AMsell$218.74$81,460.60.0542620.20.002685
0x607...f7a1
0xe4...65cd
10/23/20269:26:23 AMsell$334.33$81,494.580.0829220.210.004102
0x44A...6eC5
0x96...86fa
10/23/20269:25:47 AMsell$372.62$81,529.450.0924120.220.00457
0x50d...C807
0x52...1ece
10/23/20269:23:47 AMsell$212.11$81,672.580.0525220.220.002597
0x831...aaf4
0x65...6f9f
10/23/20263:53:59 AMbuy$632.26$81,876.170.157120.340.007722
0x2c1...dcE8
0x63...d3d8
10/23/20263:52:47 AMbuy$427.72$81,856.350.106220.330.005225
0x17f...643e
0xf1...b65a
10/23/20263:52:11 AMbuy$334.09$81,823.990.0829920.320.004083
0xaE3...5748
0x94...c0cc
10/23/20263:51:11 AMbuy$323.47$81,822.690.0803420.320.003953
0x0CA...8e5e
0x44...fd3f
10/23/20263:48:35 AMbuy$207.78$81,812.850.051620.310.002539
0x5B4...EFd1
0x4a...53b1
10/23/20262:58:23 AMbuy$255.96$81,840.790.0635320.310.003127
0x5B4...EFd1
0x63...f2ed
10/23/20262:18:23 AMsell$251.5$81,242.180.062520.190.003095
0x5B4...EFd1
0xc1...a92b
10/23/20261:56:35 AMbuy$237.43$81,301.470.0593220.310.00292
0x5B4...EFd1
0x68...3127
10/23/20261:56:11 AMbuy$631.41$81,341.590.157620.30.007762
0xc6B...80e7
0x39...b394
10/23/20261:54:35 AMbuy$309.48$81,351.490.0772120.290.003804
0x0Fc...140B
0x6a...9205
10/23/20261:52:23 AMbuy$318.28$81,374.910.0793620.290.003911
0x0CA...8e5e
0x21...0882
10/23/20261:51:59 AMbuy$570.21$81,374.910.142120.280.007007
0x458...0285
0x28...0273
10/23/20261:47:59 AMbuy$394.35$81,534.880.0980620.270.004836
0x896...a787
0x78...6e9e
10/23/20261:46:47 AMbuy$482.25$81,450.460.119920.260.00592
0x419...1587
0x9f...6bb4
10/23/20261:46:11 AMbuy$269.73$81,415.370.0671220.260.003313
0x6D3...1CF7
0xf6...a041