- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 1,042.78
- Pooled WBTC:
- $8.25
XAUt/WBTC price stats on Ethereum
As of July 17, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,328.66. XAUt price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $494,267.12. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $822,690,271.55. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $4,456,617.38. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $4,456,617.38.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $494,267.12 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.02812, captured at 5:24 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,328.66 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:43:35 PM | sell | $3,307.52 | $3,328.66 | 0.02795 | 0.02812 | 0.9936 | 0xd9...fec9 | |
| 07/17/2025 | 12:50:11 PM | sell | $16,625.89 | $3,327.1 | 0.1406 | 0.02815 | 4.99 | 0x44...59cd | |
| 07/17/2025 | 12:29:47 PM | buy | $8,520.55 | $3,347.72 | 0.07211 | 0.02833 | 2.54 | 0xbd...58bd | |
| 07/17/2025 | 12:12:23 PM | buy | $385.31 | $3,346.35 | 0.003261 | 0.02832 | 0.1151 | 0x0e...5f07 | |
| 07/17/2025 | 12:03:59 PM | buy | $23,799 | $3,352.47 | 0.2008 | 0.02829 | 7.09 | 0x7b...1c95 | |
| 07/17/2025 | 11:26:35 AM | buy | $216.95 | $3,350.62 | 0.001829 | 0.02826 | 0.06475 | 0x18...b1d0 | |
| 07/17/2025 | 10:54:59 AM | buy | $16,670.16 | $3,340.42 | 0.1409 | 0.02823 | 4.99 | 0xcb...ca8a | |
| 07/17/2025 | 9:30:59 AM | sell | $9,929.94 | $3,314.14 | 0.08407 | 0.02805 | 2.99 | 0xcb...ca2d | |
| 07/17/2025 | 9:26:47 AM | sell | $341.58 | $3,315.72 | 0.002892 | 0.02807 | 0.103 | 0x63...fb08 | |
| 07/17/2025 | 9:26:35 AM | sell | $16,576.65 | $3,318.39 | 0.1403 | 0.02809 | 4.99 | 0x5a...e949 | |
| 07/17/2025 | 9:26:35 AM | sell | $8,376.44 | $3,322.3 | 0.07091 | 0.02812 | 2.52 | 0x81...4a1b | |
| 07/17/2025 | 7:19:11 AM | buy | $8,524.56 | $3,341.94 | 0.07218 | 0.02829 | 2.55 | 0x07...94d4 | |
| 07/17/2025 | 7:08:59 AM | buy | $1,020.93 | $3,340.45 | 0.008644 | 0.02828 | 0.3056 | 0xea...f00d | |
| 07/17/2025 | 6:27:11 AM | sell | $9,984.93 | $3,330.66 | 0.08432 | 0.02812 | 2.99 | 0x23...b9e4 | |
| 07/17/2025 | 6:24:35 AM | sell | $9,987.47 | $3,329.57 | 0.08445 | 0.02815 | 2.99 | 0x23...dc57 | |
| 07/17/2025 | 6:22:47 AM | sell | $49.16 | $3,327.51 | 0.0004161 | 0.02816 | 0.01477 | 0xc4...5a4d | |
| 07/17/2025 | 5:48:47 AM | sell | $11,387.8 | $3,330.93 | 0.09634 | 0.02818 | 3.41 | 0x95...ec4a | |
| 07/17/2025 | 5:46:35 AM | sell | $11,545.19 | $3,327.93 | 0.09787 | 0.02821 | 3.46 | 0xd2...764e | |
| 07/17/2025 | 5:42:11 AM | sell | $934.65 | $3,329.87 | 0.007923 | 0.02822 | 0.2806 | 0xb3...a7ff | |
| 07/17/2025 | 4:45:59 AM | buy | $161.65 | $3,347.07 | 0.001371 | 0.0284 | 0.04829 | 0x57...9efd |