- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-WBTC LPs
Info about XAUt-WBTC pair
- Pooled XAUt:
- 661.39
- Pooled WBTC:
- $20.04
XAUt/WBTC price stats on Ethereum
As of August 30, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,462.81. XAUt price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $705,644.25. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,299,025,979.66. The liquidity pool contract is 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD with total value locked (TVL) of $4,452,237.29. The XAUt/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/WBTC now?
The current liquidity of XAUt/WBTC with the contract address 0xE8a1F39C16EEA2844E98f951D711Bb4Bb31557aD is $4,452,237.29.
How many transactions are there in the XAUt/WBTC pool in the last 24 hours?
The total transactions of XAUt/WBTC is 88 in the last 24 hours, 10 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XAUt/WBTC pool in the last 24 hours?
XAUt/WBTC pool has a trading volume of $705,644.25 in the last 24 hours.
What is the exchange rate of 1 XAUt to WBTC?
The exchange rate of 1 XAUt to WBTC is 0.03207, captured at 3:05 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,462.81 today.
XAUt-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:59:59 AM | buy | $12,234.81 | $3,462.81 | 0.1133 | 0.03207 | 3.53 | 0xc0...d8a8 | |
| 08/30/2025 | 1:56:23 AM | buy | $2,667.41 | $3,464.21 | 0.02467 | 0.03205 | 0.7699 | 0x6c...f5dc | |
| 08/30/2025 | 1:55:47 AM | buy | $2,079.28 | $3,468.21 | 0.01921 | 0.03204 | 0.5995 | 0xed...7264 | |
| 08/30/2025 | 1:55:11 AM | buy | $9,562.7 | $3,462.59 | 0.08844 | 0.03202 | 2.76 | 0xb3...5109 | |
| 08/29/2025 | 11:33:23 PM | sell | $4,064.21 | $3,444.71 | 0.03754 | 0.03182 | 1.17 | 0x96...5951 | |
| 08/29/2025 | 9:41:59 PM | sell | $2,639.77 | $3,446.34 | 0.02438 | 0.03183 | 0.7659 | 0xb3...4379 | |
| 08/29/2025 | 9:37:11 PM | sell | $4,894.34 | $3,445.14 | 0.04524 | 0.03184 | 1.42 | 0x4d...4cfa | |
| 08/29/2025 | 8:19:59 PM | buy | $5,414.25 | $3,464.35 | 0.05006 | 0.03203 | 1.56 | 0x8e...fa37 | |
| 08/29/2025 | 8:09:59 PM | buy | $14,951.86 | $3,459.06 | 0.1383 | 0.032 | 4.32 | 0x26...5484 | |
| 08/29/2025 | 8:08:59 PM | buy | $7,525.35 | $3,469.33 | 0.06934 | 0.03197 | 2.16 | 0x36...3485 | |
| 08/29/2025 | 8:08:35 PM | buy | $6,725.04 | $3,466.91 | 0.06197 | 0.03194 | 1.93 | 0x97...cbc1 | |
| 08/29/2025 | 8:06:35 PM | buy | $5,701.81 | $3,464.8 | 0.05254 | 0.03192 | 1.64 | 0x90...9228 | |
| 08/29/2025 | 8:05:59 PM | buy | $6,059.53 | $3,462.8 | 0.05583 | 0.03191 | 1.74 | 0xd9...7ba0 | |
| 08/29/2025 | 7:59:59 PM | buy | $4,622.25 | $3,459.84 | 0.0426 | 0.03189 | 1.33 | 0x7f...c9ae | |
| 08/29/2025 | 7:58:35 PM | buy | $5,012.87 | $3,458.21 | 0.0462 | 0.03187 | 1.44 | 0x68...4e18 | |
| 08/29/2025 | 7:02:11 PM | buy | $5,607.52 | $3,462.58 | 0.05159 | 0.03186 | 1.61 | 0x7f...59a6 | |
| 08/29/2025 | 6:55:35 PM | buy | $4,286.16 | $3,460.9 | 0.03944 | 0.03184 | 1.23 | 0xd5...7f6b | |
| 08/29/2025 | 6:52:11 PM | buy | $42.83 | $3,460.31 | 0.0003941 | 0.03184 | 0.01238 | 0xdb...ba90 | |
| 08/29/2025 | 6:46:11 PM | buy | $3,196.04 | $3,459.62 | 0.0294 | 0.03183 | 0.9238 | 0x63...012f | |
| 08/29/2025 | 6:20:47 PM | buy | $7,501.89 | $3,457.54 | 0.06903 | 0.03181 | 2.16 | 0x56...3555 |