- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 10.22
- Pooled USDT:
- $95,220.88
XAUt/USDT price stats on Ethereum
As of January 10, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,504.48. XAUt price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $364,617.86. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,342,734,305.49. The liquidity pool contract is 0x27245ebf6b5de48192399b5ec8e71c13bcf4b475e971d7823f482bdb6fbf24d2 with total value locked (TVL) of $141,274.14. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x27245ebf6b5de48192399b5ec8e71c13bcf4b475e971d7823f482bdb6fbf24d2 is $141,274.14.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $364,617.86 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,504.48, captured at 8:58 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,504.48 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:40:35 AM | sell | $11.79 | $4,504.48 | 11.79 | 4,504.48 | 0.002618 | 0x34...502b | |
| 01/10/2026 | 8:39:23 AM | sell | $4,505.15 | $4,505.15 | 4,505.15 | 4,505.15 | 1 | 0xd4...585f | |
| 01/10/2026 | 8:38:11 AM | buy | $6,947.98 | $4,507.69 | 6,947.98 | 4,507.69 | 1.54 | 0x24...82fd | |
| 01/10/2026 | 8:36:59 AM | sell | $4,504.82 | $4,504.82 | 4,504.82 | 4,504.82 | 1 | 0x0a...2707 | |
| 01/10/2026 | 8:23:11 AM | buy | $9,384.62 | $4,507.2 | 9,384.62 | 4,507.2 | 2.08 | 0x11...9d20 | |
| 01/10/2026 | 8:07:59 AM | buy | $11,440.71 | $4,505.81 | 11,440.71 | 4,505.81 | 2.53 | 0xcb...0d68 | |
| 01/10/2026 | 7:59:23 AM | sell | $552.71 | $4,502.37 | 552.71 | 4,502.37 | 0.1227 | 0x75...1ad9 | |
| 01/10/2026 | 7:58:59 AM | sell | $4,502.71 | $4,502.71 | 4,502.71 | 4,502.71 | 1 | 0x78...af1e | |
| 01/10/2026 | 7:54:59 AM | buy | $680.71 | $4,505.69 | 680.71 | 4,505.69 | 0.151 | 0x24...20ad | |
| 01/10/2026 | 7:53:11 AM | buy | $4,342.38 | $4,505.34 | 4,342.38 | 4,505.34 | 0.9638 | 0x16...9b05 | |
| 01/10/2026 | 7:51:23 AM | sell | $25.31 | $4,502.09 | 25.31 | 4,502.09 | 0.005623 | 0xc0...a012 | |
| 01/10/2026 | 7:49:59 AM | sell | $4,502.65 | $4,502.65 | 4,502.65 | 4,502.65 | 1 | 0x7a...5b07 | |
| 01/10/2026 | 7:43:11 AM | buy | $1,736.96 | $4,505.54 | 1,736.96 | 4,505.54 | 0.3855 | 0x53...ba1a | |
| 01/10/2026 | 7:37:23 AM | sell | $4,503.02 | $4,503.02 | 4,503.02 | 4,503.02 | 1 | 0x11...b801 | |
| 01/10/2026 | 7:33:11 AM | buy | $4,342.42 | $4,505.74 | 4,342.42 | 4,505.74 | 0.9637 | 0xd7...4288 | |
| 01/10/2026 | 7:13:23 AM | sell | $4,232.84 | $4,503.02 | 4,232.84 | 4,503.02 | 0.94 | 0xa7...90bf | |
| 01/10/2026 | 7:13:23 AM | buy | $4,342.34 | $4,505.72 | 4,342.34 | 4,505.72 | 0.9637 | 0xf9...fc3f | |
| 01/10/2026 | 7:11:59 AM | sell | $4,503.03 | $4,503.03 | 4,503.03 | 4,503.03 | 1 | 0x39...0055 | |
| 01/10/2026 | 7:11:11 AM | buy | $4,517.51 | $4,505.73 | 4,517.51 | 4,505.73 | 1 | 0x15...4b54 | |
| 01/10/2026 | 7:09:59 AM | sell | $4,503.02 | $4,503.02 | 4,503.02 | 4,503.02 | 1 | 0x78...5d3b |