- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 1.26
- Pooled USDT:
- $3,146.65
XAUt/USDT price stats on Ethereum
As of July 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,104.89. XAUt price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $803.89. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,905,230,870.03. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $8,344.87. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $8,344.87.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $803.89 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,104.89, captured at 12:48 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,104.89 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:35:35 PM | buy | $22.4 | $4,104.89 | 22.4 | 4,104.89 | 0.005458 | 0xd3...8a92 | |
| 07/09/2026 | 12:21:35 PM | sell | $23.56 | $4,101.25 | 23.56 | 4,101.25 | 0.005747 | 0xe7...36e6 | |
| 07/09/2026 | 12:08:59 PM | buy | $27.61 | $4,104.53 | 27.61 | 4,104.53 | 0.006727 | 0xc3...33a4 | |
| 07/09/2026 | 11:42:47 AM | buy | $20.69 | $4,097.03 | 20.69 | 4,097.03 | 0.00505 | 0x91...8391 | |
| 07/09/2026 | 10:52:23 AM | sell | $25.75 | $4,094.16 | 25.75 | 4,094.16 | 0.006291 | 0x97...dfef | |
| 07/09/2026 | 9:08:35 AM | sell | $22.4 | $4,101.28 | 22.4 | 4,101.28 | 0.005464 | 0x72...720c | |
| 07/09/2026 | 8:24:35 AM | buy | $43.66 | $4,102.17 | 43.66 | 4,102.17 | 0.01064 | 0xd5...9976 | |
| 07/09/2026 | 6:32:35 AM | buy | $34.36 | $4,089.97 | 34.36 | 4,089.97 | 0.008402 | 0xcc...1965 | |
| 07/09/2026 | 6:00:47 AM | buy | $46.27 | $4,077.74 | 46.27 | 4,077.74 | 0.01134 | 0xfb...9114 | |
| 07/09/2026 | 5:49:11 AM | buy | $23.31 | $4,066.89 | 23.31 | 4,066.89 | 0.005732 | 0xb0...bb8d | |
| 07/09/2026 | 5:01:23 AM | buy | $22.62 | $4,059.9 | 22.62 | 4,059.9 | 0.005573 | 0x6e...f0cc | |
| 07/09/2026 | 3:24:47 AM | sell | $13.55 | $4,054.37 | 13.55 | 4,054.37 | 0.003344 | 0x01...ad49 | |
| 07/09/2026 | 3:06:59 AM | sell | $23.05 | $4,060.26 | 23.05 | 4,060.26 | 0.005678 | 0xba...4eed | |
| 07/09/2026 | 1:47:47 AM | buy | $6.63 | $4,068.68 | 6.63 | 4,068.68 | 0.001631 | 0x4f...bd5a | |
| 07/09/2026 | 1:47:11 AM | buy | $23.08 | $4,062.07 | 23.08 | 4,062.07 | 0.005682 | 0xa3...36b4 | |
| 07/09/2026 | 1:31:35 AM | sell | $19.45 | $4,058.12 | 19.45 | 4,058.12 | 0.004795 | 0x6a...967f | |
| 07/09/2026 | 12:54:23 AM | sell | $33.7 | $4,066 | 33.7 | 4,066 | 0.008289 | 0x8d...3ee0 | |
| 07/09/2026 | 12:14:47 AM | buy | $22.99 | $4,071.47 | 22.99 | 4,071.47 | 0.005649 | 0xac...97c9 | |
| 07/08/2026 | 10:28:35 PM | sell | $27.91 | $4,068.58 | 27.91 | 4,068.58 | 0.006861 | 0x00...9689 | |
| 07/08/2026 | 7:31:47 PM | buy | $15.94 | $4,073.97 | 15.94 | 4,073.97 | 0.003913 | 0xdc...d96d |