- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 7.51
- Pooled USDT:
- $23,214.27
XAUt/USDT price stats on Ethereum
As of December 13, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,305.16. XAUt price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $45,346.64. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,247,679,444.68. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $55,573.05. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $55,573.05.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $45,346.64 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,305.16, captured at 4:54 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,305.16 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:16:47 AM | sell | $846.64 | $4,302.6 | 846.64 | 4,302.6 | 0.1967 | 0x79...c3a7 | |
| 12/13/2025 | 4:16:47 AM | buy | $299.99 | $4,305.16 | 299.99 | 4,305.16 | 0.06968 | 0xaf...0346 | |
| 12/13/2025 | 4:07:47 AM | sell | $73.17 | $4,304.24 | 73.17 | 4,304.24 | 0.017 | 0x8c...2352 | |
| 12/13/2025 | 3:51:47 AM | sell | $129.13 | $4,304.51 | 129.13 | 4,304.51 | 0.03 | 0x6b...ff3a | |
| 12/13/2025 | 3:34:59 AM | sell | $19.71 | $4,304.76 | 19.71 | 4,304.76 | 0.00458 | 0x61...cd0d | |
| 12/13/2025 | 3:28:59 AM | buy | $750 | $4,307.12 | 750 | 4,307.12 | 0.1741 | 0xef...2464 | |
| 12/13/2025 | 3:20:59 AM | sell | $54.66 | $4,302.06 | 54.66 | 4,302.06 | 0.0127 | 0xdf...685a | |
| 12/13/2025 | 1:52:11 AM | sell | $275.81 | $4,302.87 | 275.81 | 4,302.87 | 0.0641 | 0xc9...bb78 | |
| 12/13/2025 | 1:26:59 AM | sell | $24.78 | $4,302.98 | 24.78 | 4,302.98 | 0.005761 | 0x14...aa0a | |
| 12/13/2025 | 12:49:11 AM | sell | $45.46 | $4,303.31 | 45.46 | 4,303.31 | 0.01056 | 0xd7...5712 | |
| 12/12/2025 | 11:35:35 PM | sell | $4.3 | $4,301.13 | 4.3 | 4,301.13 | 0.001 | 0xa1...3b4b | |
| 12/12/2025 | 11:34:47 PM | sell | $25.23 | $4,303.29 | 25.23 | 4,303.29 | 0.005863 | 0x9d...048f | |
| 12/12/2025 | 9:49:11 PM | sell | $309.9 | $4,304.29 | 309.9 | 4,304.29 | 0.072 | 0xa4...b3a2 | |
| 12/12/2025 | 9:48:11 PM | sell | $30.91 | $4,304.9 | 30.91 | 4,304.9 | 0.007181 | 0x59...de4f | |
| 12/12/2025 | 9:36:47 PM | sell | $297.35 | $4,305.48 | 297.35 | 4,305.48 | 0.06906 | 0x3c...42fb | |
| 12/12/2025 | 9:20:11 PM | sell | $3.87 | $4,303.04 | 3.87 | 4,303.04 | 0.000901 | 0x91...6a67 | |
| 12/12/2025 | 9:17:23 PM | buy | $1,836.02 | $4,306.31 | 1,836.02 | 4,306.31 | 0.4263 | 0x95...e803 | |
| 12/12/2025 | 8:47:59 PM | buy | $374.32 | $4,302.37 | 374.32 | 4,302.37 | 0.087 | 0x3c...ce98 | |
| 12/12/2025 | 8:47:35 PM | buy | $140.83 | $4,301.56 | 140.83 | 4,301.56 | 0.03274 | 0x31...af1f | |
| 12/12/2025 | 8:46:35 PM | buy | $500.75 | $4,300.32 | 500.75 | 4,300.32 | 0.1164 | 0x97...635e |