WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,007.5
Price
4,007.5 USDT
TVL
$8,222.1
MKT CAP
$2.84B
5m
0%
1h
0%
4h
-0.38%
24h
-0.45%
Share
TXNS
42
Buys
17
Sells
25
Volume
714
Telegram price alerts
Pair:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1.33
Pooled USDT:
$2,869.19

XAUt/USDT price stats on Ethereum

As of July 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,007.5. XAUt price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $713.70. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,836,302,700.24. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $8,222.10. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $8,222.10.

The total transactions of XAUt/USDT is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

XAUt/USDT pool has a trading volume of $713.70 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,007.5, captured at 4:14 PM UTC.

The price of converting 1 XAUt to USD is $4,007.5 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20262:35:47 PMsell$28.85$4,007.528.854,007.50.007201
0x375...3F23
0x75...25fe
07/29/202612:31:59 PMbuy$30.26$4,011.6630.264,011.660.007543
0x1a9...832D
0x29...17c4
07/29/202612:30:23 PMsell$26.39$4,006.526.394,006.50.006588
0xc43...4947
0x60...c86d
07/29/202612:19:47 PMsell$31.02$4,015.631.024,015.60.007727
0x64B...E5B0
0x3d...e8d8
07/29/202611:57:59 AMsell$30.1$4,024.8430.14,024.840.007481
0x1a9...832D
0xbe...efd4
07/29/202611:49:11 AMbuy$32$4,028.98324,028.980.007944
0x1a9...832D
0x97...57f4
07/29/202611:15:11 AMsell$0.4584$3,986.930.45843,986.930.000115
0x586...Ee9e
0xc7...b5ee
07/29/202611:02:59 AMsell$6.15$4,020.296.154,020.290.001532
0x693...e0Be
0xc1...a579
07/29/202610:46:23 AMsell$7.45$4,022.827.454,022.820.001852
0x2AA...6AcE
0x3b...0773
07/29/202610:25:59 AMsell$6.15$4,024.436.154,024.430.00153
0x693...e0Be
0x5a...4f42
07/29/20269:28:11 AMsell$7.44$4,026.967.444,026.960.00185
0x377...Be6F
0x83...09b7
07/29/20268:44:23 AMbuy$0.3255$4,068.960.32554,068.960.00008
0xaaA...d8Fe
0x79...4080
07/29/20268:37:11 AMsell$9.86$4,028.399.864,028.390.002448
0xa93...6ae6
0xef...cfea
07/29/20268:22:59 AMsell$10.47$4,031.6810.474,031.680.002599
0x94c...AfeB
0x2b...d6ee
07/29/20268:08:59 AMsell$2.97$4,031.362.974,031.360.000737
0x5a8...E217
0xcb...589d
07/29/20267:58:47 AMbuy$1.65$4,039.931.654,039.930.000409
0x000...089B
0xb2...bbe3
07/29/20267:57:35 AMsell$6.16$4,035.096.164,035.090.001527
0xE9c...382D
0x81...85e7
07/29/20267:53:35 AMbuy$16.66$4,039.0416.664,039.040.004126
0x51F...E5b3
0x81...0f1e
07/29/20266:54:59 AMsell$15.4$4,033.8215.44,033.820.00382
0xCd4...130E
0xb1...2c42
07/29/20266:36:11 AMbuy$30$4,036.05304,036.050.007433
0x1a9...832D
0x44...ddfa