- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 10.61
- Pooled USDT:
- $9,085.33
XAUt/USDT price stats on Ethereum
As of April 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,769.4. XAUt price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,948.91. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,375,533,624.93. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $59,715.87. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $59,715.87.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $3,948.91 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,769.4, captured at 9:40 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,769.4 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:52:23 PM | sell | $161.43 | $4,769.4 | 161.43 | 4,769.4 | 0.03384 | 0x27...6879 | |
| 04/19/2026 | 8:29:35 PM | buy | $167.06 | $4,773.3 | 167.06 | 4,773.3 | 0.035 | 0x96...d148 | |
| 04/19/2026 | 8:21:59 PM | sell | $271.35 | $4,770.68 | 271.35 | 4,770.68 | 0.05688 | 0xfd...503d | |
| 04/19/2026 | 8:17:59 PM | sell | $102.61 | $4,775.7 | 102.61 | 4,775.7 | 0.02148 | 0x07...4254 | |
| 04/19/2026 | 7:48:23 PM | sell | $3.08 | $4,771.72 | 3.08 | 4,771.72 | 0.000647 | 0xda...9d0d | |
| 04/19/2026 | 6:37:11 PM | sell | $95.56 | $4,778.28 | 95.56 | 4,778.28 | 0.02 | 0xaf...4ace | |
| 04/19/2026 | 6:02:23 PM | sell | $99.52 | $4,780.98 | 99.52 | 4,780.98 | 0.02081 | 0xb0...2746 | |
| 04/19/2026 | 5:13:11 PM | buy | $40.95 | $4,786.2 | 40.95 | 4,786.2 | 0.008557 | 0x6a...f36c | |
| 04/19/2026 | 5:08:11 PM | sell | $202.22 | $4,783.95 | 202.22 | 4,783.95 | 0.04227 | 0x77...745f | |
| 04/19/2026 | 5:05:59 PM | sell | $116.65 | $4,788.29 | 116.65 | 4,788.29 | 0.02436 | 0x46...899f | |
| 04/19/2026 | 4:30:11 PM | buy | $193.78 | $4,791.29 | 193.78 | 4,791.29 | 0.04044 | 0x13...5a27 | |
| 04/19/2026 | 3:52:35 PM | buy | $51.77 | $4,788.32 | 51.77 | 4,788.32 | 0.01081 | 0x8a...fdfe | |
| 04/19/2026 | 3:45:59 PM | buy | $22.17 | $4,787.13 | 22.17 | 4,787.13 | 0.004632 | 0x0d...7439 | |
| 04/19/2026 | 2:44:59 PM | buy | $41.18 | $4,786.08 | 41.18 | 4,786.08 | 0.008606 | 0xa7...5627 | |
| 04/19/2026 | 1:50:11 PM | sell | $95.65 | $4,782.68 | 95.65 | 4,782.68 | 0.02 | 0xfb...8c88 | |
| 04/19/2026 | 1:24:35 PM | buy | $121.37 | $4,786.47 | 121.37 | 4,786.47 | 0.02535 | 0x6b...6c44 | |
| 04/19/2026 | 1:24:11 PM | buy | $98.08 | $4,783.59 | 98.08 | 4,783.59 | 0.0205 | 0x84...63d8 | |
| 04/19/2026 | 1:10:59 PM | sell | $25.96 | $4,777.95 | 25.96 | 4,777.95 | 0.005434 | 0x6f...ba16 | |
| 04/19/2026 | 12:58:23 PM | buy | $149.55 | $4,781.01 | 149.55 | 4,781.01 | 0.03128 | 0xea...ff7d | |
| 04/19/2026 | 12:11:59 PM | buy | $51.76 | $4,778.36 | 51.76 | 4,778.36 | 0.01083 | 0x83...03d3 |