- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 13.91
- Pooled USDT:
- $2,252.99
XAUt/USDT price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,850.85. XAUt price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $8,183.79. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,457,432,470.69. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $4,505.99. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $4,505.99.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $8,183.79 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,850.85, captured at 3:16 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,850.85 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:45:59 PM | sell | $198.42 | $4,850.85 | 198.42 | 4,850.85 | 0.0409 | 0xdd...df0a | |
| 02/17/2026 | 2:40:35 PM | sell | $102.92 | $4,861.08 | 102.92 | 4,861.08 | 0.02117 | 0x14...9692 | |
| 02/17/2026 | 2:39:59 PM | sell | $14.99 | $4,864.01 | 14.99 | 4,864.01 | 0.003083 | 0xa9...a6df | |
| 02/17/2026 | 2:38:59 PM | sell | $188.73 | $4,872.11 | 188.73 | 4,872.11 | 0.03873 | 0x78...44f6 | |
| 02/17/2026 | 2:37:11 PM | buy | $25.1 | $4,882 | 25.1 | 4,882 | 0.005143 | 0x5b...6eac | |
| 02/17/2026 | 2:36:47 PM | buy | $41.81 | $4,879.51 | 41.81 | 4,879.51 | 0.008569 | 0x45...0c63 | |
| 02/17/2026 | 2:14:35 PM | buy | $118.75 | $4,874.1 | 118.75 | 4,874.1 | 0.02436 | 0x82...3767 | |
| 02/17/2026 | 2:08:23 PM | buy | $71.7 | $4,867.54 | 71.7 | 4,867.54 | 0.01473 | 0xea...fa4d | |
| 02/17/2026 | 2:06:47 PM | buy | $119.87 | $4,861.04 | 119.87 | 4,861.04 | 0.02466 | 0x68...70eb | |
| 02/17/2026 | 2:04:47 PM | buy | $199.36 | $4,850.1 | 199.36 | 4,850.1 | 0.0411 | 0x57...6081 | |
| 02/17/2026 | 2:01:47 PM | sell | $211.34 | $4,846.45 | 211.34 | 4,846.45 | 0.0436 | 0x62...5eb6 | |
| 02/17/2026 | 1:59:35 PM | sell | $125.28 | $4,857.85 | 125.28 | 4,857.85 | 0.02579 | 0x0b...45f5 | |
| 02/17/2026 | 1:58:47 PM | sell | $193.12 | $4,868.7 | 193.12 | 4,868.7 | 0.03966 | 0x99...cd71 | |
| 02/17/2026 | 1:57:47 PM | sell | $109.15 | $4,878.9 | 109.15 | 4,878.9 | 0.02237 | 0x66...cf7a | |
| 02/17/2026 | 1:56:47 PM | sell | $211.47 | $4,890.04 | 211.47 | 4,890.04 | 0.04324 | 0x36...2d2f | |
| 02/17/2026 | 1:32:59 PM | sell | $81.64 | $4,900.06 | 81.64 | 4,900.06 | 0.01666 | 0xa0...7a21 | |
| 02/17/2026 | 1:29:23 PM | sell | $49.9 | $4,904.1 | 49.9 | 4,904.1 | 0.01017 | 0xdf...805b | |
| 02/17/2026 | 1:29:23 PM | buy | $1.62 | $4,919.75 | 1.62 | 4,919.75 | 0.000331 | 0x7d...74f3 | |
| 02/17/2026 | 1:25:59 PM | buy | $66.31 | $4,908 | 66.31 | 4,908 | 0.01351 | 0x1b...48f3 | |
| 02/17/2026 | 1:25:23 PM | buy | $44.13 | $4,904.21 | 44.13 | 4,904.21 | 0.009 | 0x47...45e5 |