WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,453.11
Price
4,453.11 USDT
TVL
$14,667.37
MKT CAP
$3.15B
5m
-0.09%
1h
0.06%
4h
-1.08%
24h
-0.79%
Share
TXNS
76
Buys
45
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
16.88
Pooled USDT:
$7,333.68

XAUt/USDT price stats on Ethereum

As of March 30, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,453.11. XAUt price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,946.80. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,151,681,374.20. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $14,667.37. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $14,667.37.

The total transactions of XAUt/USDT is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.

XAUt/USDT pool has a trading volume of $6,946.80 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,453.11, captured at 1:30 AM UTC.

The price of converting 1 XAUt to USD is $4,453.11 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20261:29:11 AMsell$60.93$4,453.1160.934,453.110.01368
0xc43...4947
0x84...4613
03/30/20261:25:11 AMsell$91.7$4,45791.74,4570.02057
0xc43...4947
0xae...4b29
03/30/20261:22:11 AMbuy$64.72$4,461.4764.724,461.470.0145
0xc43...4947
0x99...f8cd
03/30/20261:21:59 AMbuy$70.92$4,458.0270.924,458.020.0159
0xae2...aE13
0xf6...e6fb
03/30/20261:15:59 AMsell$83.04$4,454.5883.044,454.580.01864
0xc43...4947
0xda...8a69
03/30/20261:10:47 AMbuy$76.66$4,458.5176.664,458.510.01719
0xc43...4947
0xd6...8472
03/30/20261:10:23 AMbuy$114.09$4,453.79114.094,453.790.02561
0x790...Fc88
0x87...7f72
03/30/20261:08:11 AMbuy$114.87$4,447.81114.874,447.810.02582
0xae2...aE13
0xe0...337d
03/30/20261:07:23 AMbuy$23$4,444.48234,444.480.005175
0xc43...4947
0xe3...bf39
03/30/20261:04:23 AMbuy$23$4,443.62234,443.620.005176
0xc43...4947
0xa0...9645
03/30/20261:02:23 AMbuy$23$4,442.76234,442.760.005177
0xc43...4947
0x33...2cfd
03/30/20261:00:47 AMbuy$83.36$4,439.3383.364,439.330.01877
0x790...Fc88
0xbb...a14c
03/30/202612:58:59 AMsell$79.77$4,435.3979.774,435.390.01798
0x790...Fc88
0x60...8fe5
03/30/202612:40:35 AMsell$105.1$4,440.18105.14,440.180.02367
0xc43...4947
0x81...9bca
03/30/202612:40:11 AMsell$89.73$4,445.0389.734,445.030.02018
0xc43...4947
0x47...415d
03/30/202612:38:11 AMsell$98.24$4,449.7798.244,449.770.02207
0xc43...4947
0x20...8e59
03/30/202612:33:59 AMbuy$90.37$4,453.8290.374,453.820.02029
0xae2...aE13
0x1a...4956
03/30/202612:29:59 AMsell$109.62$4,450.49109.624,450.490.02463
0xc43...4947
0x4e...5453
03/30/202612:21:11 AMbuy$351.38$4,447.11351.384,447.110.07901
0xc43...4947
0xfd...f9f1
03/30/202612:21:11 AMbuy$20.68$4,457.1620.684,457.160.004641
0x78c...2c88
0x75...38a3