WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,150.08
Price
4,150.08 USDT
TVL
$9,320.27
MKT CAP
$2.94B
5m
0%
1h
-0.25%
4h
-0.67%
24h
-2.80%
Share
TXNS
15
Buys
2
Sells
13
Volume
439
Telegram price alerts
Pair:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1.4
Pooled USDT:
$3,500.23

XAUt/USDT price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,150.08. XAUt price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $439.49. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,937,211,441.26. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $9,320.27. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $9,320.27.

The total transactions of XAUt/USDT is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

XAUt/USDT pool has a trading volume of $439.49 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,150.08, captured at 4:21 AM UTC.

The price of converting 1 XAUt to USD is $4,150.08 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20263:58:59 AMsell$54.87$4,150.0854.874,150.080.01322
0x647...fc0F
0xea...85d6
06/19/20263:32:11 AMsell$30.14$4,160.3430.144,160.340.007245
0x21F...3782
0x56...7333
06/19/20262:50:23 AMsell$40.76$4,168.2640.764,168.260.009779
0x21F...3782
0xa0...b254
06/19/202612:13:47 AMsell$43.17$4,178.2343.174,178.230.01033
0xC29...441d
0x9a...0037
06/18/202611:54:59 PMsell$8.92$4,184.418.924,184.410.002132
0x4fB...1dBf
0x8e...97d9
06/18/202611:54:59 PMsell$9.09$4,186.579.094,186.570.002173
0x5dE...CE47
0xf6...1fb2
06/18/202611:13:47 PMsell$29.67$4,191.2829.674,191.280.007079
0xc43...4947
0xa6...bbe4
06/18/20267:09:23 PMsell$28.73$4,199.828.734,199.80.006843
0x4CD...a189
0x25...9725
06/18/20265:15:23 PMbuy$29.83$4,204.9529.834,204.950.007096
0xc43...4947
0xb1...8d5f
06/18/20264:30:35 PMsell$49.98$4,209.149.984,209.10.01187
0xba8...DcC2
0x3e...29bd
06/18/202611:07:11 AMsell$18.65$4,241.1418.654,241.140.004399
0xc43...4947
0x16...93a6
06/18/20268:59:11 AMsell$16.64$4,258.0816.644,258.080.003909
0xc43...4947
0x19...a439
06/18/20268:29:59 AMsell$17.04$4,274.5417.044,274.540.003987
0xc43...4947
0xaf...6e3e
06/18/20267:46:11 AMbuy$29.74$4,272.6929.744,272.690.006962
0xe75...6B0D
0x43...1a07
06/18/20267:45:35 AMsell$32.19$4,269.4232.194,269.420.007541
0xE83...2219
0x8e...e85e
06/18/202612:46:59 AMbuy$13.88$4,282.413.884,282.40.003243
0xfa7...d12A
0x30...1548
06/18/202612:06:47 AMbuy$21.92$4,264.9321.924,264.930.00514
0xc43...4947
0x7e...f5b9
06/17/202611:11:59 PMbuy$18.24$4,245.518.244,245.50.004298
0x27c...2bf2
0x3d...2951
06/17/20268:10:35 PMbuy$16.75$4,228.3816.754,228.380.003963
0xc43...4947
0xf7...95a6
06/17/20267:28:59 PMsell$24.39$4,228.1224.394,228.120.005769
0xc43...4947
0xde...4861