WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,105.66
Price
5,105.66 USDT
TVL
$16,403.16
MKT CAP
$3.64B
5m
0%
1h
0.72%
4h
0.88%
24h
-0.34%
Share
TXNS
306
Buys
165
Sells
141
Volume
93K
Telegram price alerts
Pair:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
18.24
Pooled USDT:
$8,201.58

XAUt/USDT price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,105.66. XAUt price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $92,684.96. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,639,045,932.05. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $16,403.16. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $16,403.16.

The total transactions of XAUt/USDT is 306 in the last 24 hours, 165 of which are buy transactions, and 141 are sales transactions.

XAUt/USDT pool has a trading volume of $92,684.96 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,105.66, captured at 7:28 PM UTC.

The price of converting 1 XAUt to USD is $5,105.66 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20267:21:47 PMbuy$875.75$5,105.66875.755,105.660.1715
0x291...608b
0x6f...e5b7
03/09/20267:20:59 PMbuy$702.91$5,100.91702.915,100.910.1378
0x427...d990
0x69...af20
03/09/20267:20:47 PMbuy$170.64$5,096.17170.645,096.170.03348
0x72e...4f74
0x15...6775
03/09/20267:02:35 PMbuy$190.1$5,091.56190.15,091.560.03733
0x762...CC5D
0x27...8d0f
03/09/20266:53:11 PMbuy$69.28$5,088.3769.285,088.370.01361
0x52E...266c
0xb9...eebf
03/09/20266:51:59 PMbuy$30.77$5,086.8930.775,086.890.00605
0x52E...266c
0x61...2401
03/09/20266:42:35 PMbuy$122.87$5,084.92122.875,084.920.02416
0x52E...266c
0x17...28d1
03/09/20266:38:59 PMbuy$233.38$5,080.29233.385,080.290.04594
0x056...98B2
0x1f...f4f2
03/09/20266:35:35 PMbuy$172.9$5,075.02172.95,075.020.03407
0x056...98B2
0x39...5aac
03/09/20266:22:47 PMbuy$262.86$5,069.3262.865,069.30.05185
0x3E9...9bc1
0xa9...064c
03/09/20265:39:35 PMsell$88.06$5,062.4788.065,062.470.01739
0x000...9a82
0x28...1c87
03/09/20265:12:59 PMsell$279.73$5,067.52279.735,067.520.0552
0xF39...09b2
0xe5...7748
03/09/20265:07:47 PMsell$31$5,071.21315,071.210.006113
0xD8B...c7d5
0xa4...0212
03/09/20264:41:35 PMbuy$199.99$5,073.62199.995,073.620.03941
0x885...40C4
0xb9...7583
03/09/20264:22:47 PMsell$35.4$5,067.1735.45,067.170.006988
0x4b7...0827
0x9f...177a
03/09/20264:17:23 PMsell$19.62$5,067.4419.625,067.440.003872
0x058...e2fF
0x83...16db
03/09/20264:11:23 PMbuy$27.49$5,072.2327.495,072.230.00542
0x324...d1F4
0x92...1238
03/09/20264:04:59 PMbuy$190.51$5,069.23190.515,069.230.03758
0x99A...e5c2
0xa1...067b
03/09/20263:51:23 PMbuy$16.54$5,067.0616.545,067.060.003265
0xf83...9cD3
0xbf...9585
03/09/20263:38:23 PMbuy$82.85$5,065.0282.855,065.020.01635
0x9BB...3e23
0x87...e8dc