WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,546.1
Price
4,546.1 USDT
TVL
$14,840.44
MKT CAP
$3.22B
5m
0%
1h
0%
4h
1.00%
24h
1.21%
Share
TXNS
36
Buys
19
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1.89
Pooled USDT:
$6,205.89

XAUt/USDT price stats on Ethereum

As of May 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,546.1. XAUt price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,456.92. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,217,492,851.63. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $14,840.44. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $14,840.44.

The total transactions of XAUt/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

XAUt/USDT pool has a trading volume of $6,456.92 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,546.1, captured at 5:02 PM UTC.

The price of converting 1 XAUt to USD is $4,546.1 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20264:59:59 PMbuy$63.5$4,546.163.54,546.10.01396
0x20B...238b
0xfe...6378
05/29/20263:42:59 PMsell$213.31$4,548.09213.314,548.090.0469
0xc43...4947
0xe0...25e2
05/29/20263:09:11 PMbuy$179.07$4,553.3179.074,553.30.03932
0xcB4...9010
0x0b...51b3
05/29/20262:53:47 PMbuy$158.58$4,539.59158.584,539.590.03493
0xc43...4947
0x2d...9b5b
05/29/20262:52:47 PMbuy$199.93$4,525.07199.934,525.070.04418
0xad3...4F07
0xa2...6922
05/29/20262:26:11 PMsell$92.11$4,516.8692.114,516.860.02039
0x954...94c7
0x8b...53c4
05/29/20262:01:59 PMbuy$153.92$4,518.22153.924,518.220.03406
0xc43...4947
0x12...1488
05/29/20261:35:59 PMbuy$110.21$4,650.56110.214,650.560.0237
0xB0b...cd13
0xa6...88b8
05/29/20261:35:59 PMsell$1,767.96$4,579.641,767.964,579.640.386
0xae2...aE13
0xf3...332a
05/29/20261:35:59 PMbuy$1,766.03$4,574.621,766.034,574.620.386
0xae2...aE13
0xa6...9899
05/29/20261:22:59 PMbuy$62.49$4,500.9262.494,500.920.01388
0xA54...49f5
0xf6...dfd3
05/29/202612:42:47 PMsell$93.3$4,498.2193.34,498.210.02074
0xc43...4947
0x12...d55a
05/29/202612:21:47 PMsell$97.25$4,505.9897.254,505.980.02158
0xc43...4947
0x83...5daa
05/29/202612:15:47 PMsell$28.81$4,510.8428.814,510.840.006389
0xad3...4F07
0x84...6acd
05/29/202611:16:23 AMsell$74.39$4,515.2174.394,515.210.01647
0xc43...4947
0x2f...a64a
05/29/202610:37:11 AMbuy$99.33$4,517.9899.334,517.980.02198
0xc43...4947
0xb0...2a19
05/29/20269:46:35 AMbuy$117.22$4,509.22117.224,509.220.02599
0xae2...aE13
0xeb...cd8e
05/29/20269:08:11 AMbuy$63.48$4,501.9363.484,501.930.0141
0xc43...4947
0x84...29d5
05/29/20268:50:59 AMsell$62.11$4,498.0762.114,498.070.01381
0xc43...4947
0x85...dfdf
05/29/20266:00:47 AMbuy$83.56$4,501.0983.564,501.090.01856
0x790...Fc88
0xa2...813b