- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.08444
- Pooled USDT:
- $56,374.92
XAUt/USDT price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,427.65. XAUt price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,707.59. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,302,778,368.72. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $56,748.81. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $56,748.81.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $5,707.59 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,427.65, captured at 7:59 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,427.65 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:12:59 PM | buy | $4.78 | $4,427.65 | 4.78 | 4,427.65 | 0.001081 | 0xdf...1b97 | |
| 01/08/2026 | 3:55:47 PM | buy | $3.08 | $4,431.71 | 3.08 | 4,431.71 | 0.000697 | 0xeb...fae5 | |
| 01/08/2026 | 3:10:59 PM | buy | $3.08 | $4,429.33 | 3.08 | 4,429.33 | 0.000696 | 0x5d...e092 | |
| 01/08/2026 | 12:56:35 PM | buy | $156.39 | $4,425.4 | 156.39 | 4,425.4 | 0.03534 | 0xc0...adaf | |
| 01/08/2026 | 12:53:35 PM | buy | $126.98 | $4,424.99 | 126.98 | 4,424.99 | 0.02869 | 0xf3...e9d3 | |
| 01/08/2026 | 12:49:47 PM | buy | $118.62 | $4,424.46 | 118.62 | 4,424.46 | 0.02681 | 0xa6...c711 | |
| 01/08/2026 | 12:34:23 PM | sell | $266.78 | $4,421.06 | 266.78 | 4,421.06 | 0.06034 | 0x50...3141 | |
| 01/08/2026 | 12:34:11 PM | buy | $719.99 | $4,423.9 | 720 | 4,423.9 | 0.1627 | 0x6c...47c6 | |
| 01/08/2026 | 12:34:11 PM | buy | $600 | $4,421.51 | 600 | 4,421.51 | 0.1357 | 0x44...595e | |
| 01/08/2026 | 12:27:23 PM | buy | $589.32 | $4,419.37 | 589.32 | 4,419.37 | 0.1333 | 0x14...6e83 | |
| 01/08/2026 | 12:24:23 PM | sell | $407.98 | $4,415.39 | 407.98 | 4,415.39 | 0.0924 | 0x0a...094e | |
| 01/08/2026 | 12:16:11 PM | sell | $521.07 | $4,417.05 | 521.07 | 4,417.05 | 0.1179 | 0x48...9217 | |
| 01/08/2026 | 12:13:35 PM | sell | $430.64 | $4,418.8 | 430.64 | 4,418.8 | 0.09745 | 0xa1...9682 | |
| 01/08/2026 | 12:10:59 PM | sell | $263.18 | $4,420.01 | 263.18 | 4,420.01 | 0.05954 | 0x0d...131b | |
| 01/08/2026 | 12:05:59 PM | sell | $431.19 | $4,421.31 | 431.19 | 4,421.31 | 0.09752 | 0xec...d13c | |
| 01/08/2026 | 7:22:35 AM | buy | $10.51 | $4,426.34 | 10.51 | 4,426.34 | 0.002375 | 0xa7...60de | |
| 01/08/2026 | 6:33:47 AM | buy | $114.93 | $4,425.47 | 114.93 | 4,425.47 | 0.02597 | 0x46...4dcb | |
| 01/08/2026 | 6:32:47 AM | buy | $203.01 | $4,424.92 | 203.01 | 4,424.92 | 0.04587 | 0xd4...3160 | |
| 01/08/2026 | 6:32:35 AM | buy | $203.47 | $4,424.16 | 203.47 | 4,424.16 | 0.04599 | 0x06...a448 | |
| 01/08/2026 | 6:17:47 AM | sell | $188.05 | $4,420.45 | 188.05 | 4,420.45 | 0.04254 | 0xa1...2ea6 |