WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,041.32
Price
5,041.32 USDT
TVL
$9,593.09
MKT CAP
$3.59B
5m
0%
1h
0.11%
4h
0.01%
24h
-1.05%
Share
TXNS
126
Buys
68
Sells
58
Volume
13K
Telegram price alerts
Pair:
0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
13.4
Pooled USDT:
$4,796.54

XAUt/USDT price stats on Ethereum

As of February 12, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,041.32. XAUt price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $12,553.57. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,593,193,154.65. The liquidity pool contract is 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 with total value locked (TVL) of $9,593.09. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x956f9a3b9e58e7c3226787e6893f2fef5013a376db6c0e333cffdd5dc3a6e842 is $9,593.09.

The total transactions of XAUt/USDT is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

XAUt/USDT pool has a trading volume of $12,553.57 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,041.32, captured at 12:31 PM UTC.

The price of converting 1 XAUt to USD is $5,041.32 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202611:52:47 AMbuy$111$5,041.321115,041.320.02201
0x834...5713
0x6c...e76f
02/12/202611:52:11 AMbuy$11.2$5,038.2311.25,038.230.002223
0x69A...b333
0xfc...d393
02/12/202611:50:47 AMsell$100.46$5,035.76100.465,035.760.01995
0x524...B784
0xce...f77e
02/12/202610:28:35 AMsell$125.6$5,043.65125.65,043.650.0249
0xdC1...5F99
0xf8...23da
02/12/20269:49:47 AMsell$1.14$5,028.141.145,028.140.000228
0x7Ea...Fb11
0x24...848e
02/12/20269:22:23 AMbuy$50.03$5,051.0550.035,051.050.009905
0xf0d...afe5
0x31...dbc0
02/12/20269:22:23 AMbuy$41.4$5,047.5841.45,047.580.008203
0xfc9...e535
0xb1...8618
02/12/20269:07:23 AMbuy$83.68$5,043.2983.685,043.290.01659
0x790...Fc88
0x2a...e267
02/12/20269:02:59 AMbuy$9.81$5,042.029.815,042.020.001947
0x4F0...6A9c
0x7c...bf26
02/12/20268:31:59 AMsell$68.52$5,037.6468.525,037.640.0136
0x99A...e5c2
0x1d...8b8d
02/12/20268:09:23 AMbuy$98.62$5,041.0798.625,041.070.01956
0x99A...e5c2
0xdb...bc22
02/12/20267:48:47 AMsell$25.69$5,033.3325.695,033.330.005105
0x3d8...54dd
0xf4...8b22
02/12/20267:15:59 AMbuy$101.12$5,035.87101.125,035.870.02008
0xDfd...8116
0x09...1175
02/12/20267:09:23 AMbuy$66.76$5,030.166.765,030.10.01327
0x72e...4f74
0x87...fbeb
02/12/20266:54:59 AMbuy$18.37$5,027.518.375,027.50.003654
0x1d1...1d0C
0xae...828e
02/12/20266:44:47 AMbuy$0.498$5,030.540.4985,030.540.000099
0xc3c...98B7
0x09...c94a
02/12/20266:37:23 AMsell$45.92$5,023.6245.925,023.620.009142
0x60E...00bc
0xac...3bc7
02/12/20266:33:47 AMsell$78.6$5,027.8878.65,027.880.01563
0x4fd...1EA1
0x3c...467e
02/12/20266:28:47 AMsell$68.5$5,033.0268.55,033.020.01361
0x99A...e5c2
0x79...2203
02/12/20266:22:11 AMsell$5.24$5,032.975.245,032.970.001043
0xE3B...4c62
0x79...d5f5