WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,467.72
Price
4,467.72 USDT
TVL
$3,880.93
MKT CAP
$3.16B
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
10
Buys
6
Sells
4
Volume
21
Telegram price alerts
Pair:
0x192AcCcc59a8A1a4C1A878744398f39a02205C75
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
0.4347
Pooled USDT:
$1,940.46

XAUt/USDT price stats on Ethereum

As of March 29, 2026, the current price of XAUt token on DEX Uniswap V2 is $4,467.72. XAUt price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.61. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,162,019,005.09. The liquidity pool contract is 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 with total value locked (TVL) of $3,880.94. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 is $3,880.94.

The total transactions of XAUt/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XAUt/USDT pool has a trading volume of $20.61 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,467.72, captured at 11:45 PM UTC.

The price of converting 1 XAUt to USD is $4,467.72 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/202611:39:35 PMsell$10.81$4,467.7210.814,467.720.002421
0xae2...aE13
0x28...4695
03/29/202611:39:23 PMbuy$3.7$4,519.923.74,519.920.00082
0xD32...6eFf
0xf2...3d14
03/29/20262:38:35 PMsell$0.4486$4,486.330.44864,486.330.0001
0x433...224F
0x46...b564
03/29/20262:10:47 PMbuy$0.9929$4,513.630.9934,513.630.00022
0x433...44cc
0x87...02b3
03/29/20262:00:35 PMbuy$0.9929$4,513.630.9934,513.630.00022
0x433...224F
0x3c...324b
03/29/202610:52:23 AMsell$1.02$4,485.61.024,485.60.000228
0x39e...f92F
0xff...5f5d
03/29/20269:40:59 AMsell$1.14$4,490.61.144,490.60.000254
0x55A...6baF
0xdf...017c
03/29/20262:09:11 AMbuy$0.4974$4,522.660.49744,522.660.00011
0x433...7A5D
0x7d...5731
03/29/20262:01:59 AMbuy$0.4974$4,522.660.49744,522.660.00011
0x433...B350
0xb6...99cc
03/29/20261:17:35 AMbuy$0.4974$4,522.580.49744,522.580.00011
0x433...98b6
0x88...9021
03/27/20265:57:47 PMsell$2.33$4,494.822.334,494.820.00052
0xede...30e0
0x24...27f7
03/27/20263:15:59 PMbuy$9.72$4,502.069.724,502.060.002161
0xede...30e0
0x23...20e7
03/27/20262:37:47 PMbuy$7.36$4,450.057.364,450.050.001654
0x3eB...b06A
0xce...b236
03/27/202610:00:47 AMsell$1.76$4,409.21.764,409.20.0004
0x421...85c0
0x81...47aa
03/27/20269:54:35 AMbuy$1.98$4,435.31.984,435.30.000448
0x421...85c0
0xa9...c927
03/27/20269:12:35 AMsell$3.37$4,412.823.374,412.820.000764
0x433...e22A
0xd0...6219
03/27/20264:58:23 AMbuy$6.06$4,433.826.064,433.820.001369
0x790...Fc88
0x17...b5b5
03/27/202612:28:59 AMsell$2.22$4,392.92.224,392.90.000506
0x6B7...115d
0x71...a6b2
03/27/202612:25:23 AMsell$0.4753$4,401.190.47534,401.190.000108
0x6B7...115d
0x96...e75a
03/26/20268:40:23 PMbuy$9.65$4,403.499.654,403.490.002193
0xae2...aE13
0x1d...638e