WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,046.67
Price
5,046.67 USDT
TVL
$3,064.48
MKT CAP
$3.6B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
13
Buys
6
Sells
7
Volume
39
Telegram price alerts
Pair:
0x192AcCcc59a8A1a4C1A878744398f39a02205C75
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
0.3028
Pooled USDT:
$1,532.24

XAUt/USDT price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V2 is $5,046.67. XAUt price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.49. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,597,006,479.11. The liquidity pool contract is 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 with total value locked (TVL) of $3,064.48. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 is $3,064.48.

The total transactions of XAUt/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

XAUt/USDT pool has a trading volume of $39.49 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,046.67, captured at 8:27 PM UTC.

The price of converting 1 XAUt to USD is $5,046.67 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20262:24:23 PMsell$0.5046$5,046.670.50465,046.670.0001
0x290...97Ba
0x31...78d3
03/09/20262:00:11 PMsell$2.04$5,055.082.045,055.080.000404
0x27B...cA4C
0x6a...674e
03/09/20261:21:59 PMsell$2.02$5,068.532.025,068.530.0004
0xA8a...4c39
0xb8...0674
03/09/20269:33:59 AMbuy$4.74$5,089.494.745,089.490.000932
0xA5a...A142
0x60...2e3d
03/09/20265:36:11 AMbuy$1.71$5,075.861.715,075.860.000338
0x84c...D980
0xf3...abb0
03/09/20262:49:23 AMbuy$1.53$5,063.651.535,063.650.000304
0x84c...D980
0x2a...b196
03/09/20262:31:23 AMbuy$1.99$5,050.631.995,050.630.000395
0xde2...8456
0x34...be58
03/09/20261:22:47 AMbuy$1.13$5,033.191.135,033.190.000226
0x370...12cF
0x04...8b33
03/08/202611:44:47 PMbuy$3.04$5,019.183.045,019.180.000607
0x4f5...01a6
0x74...30b2
03/08/202611:44:35 PMsell$6.44$5,000.276.445,000.270.001289
0xD72...b809
0xd4...5a8d
03/08/202611:43:47 PMsell$6.65$5,028.186.655,028.180.001323
0xae2...aE13
0x16...438c
03/08/202611:14:23 PMsell$2.54$5,074.962.545,074.960.000501
0x84c...D980
0xa9...0ea8
03/08/202610:45:11 PMsell$5.1$5,100.385.15,100.380.001
0x4aD...1125
0x1c...12ce
03/06/20267:23:23 PMbuy$2.14$5,139.232.145,139.230.000418
0x0F1...e583
0xd4...7e74
03/06/20263:21:23 PMbuy$1.05$5,134.161.055,134.160.000205
0xF43...93D0
0xd7...5d08
03/06/20263:11:59 PMbuy$2.09$5,103.662.095,103.660.000411
0x441...6B1c
0xc5...8975
03/06/20261:38:23 PMbuy$2.18$5,090.72.185,090.70.000429
0x8A0...C904
0xd5...0aaa
03/06/20261:27:47 PMsell$3.66$5,058.793.665,058.790.000725
0x058...e2fF
0xb4...2469
03/06/20264:56:35 AMbuy$17.9$5,019.4817.95,019.480.003567
0x18C...5dAc
0xa8...b8b2
03/06/20264:56:35 AMsell$17.76$4,989.1617.764,989.160.003561
0x8c3...09af
0x40...54b0