- WhatToFarm
- Ethereum
- Uniswap V2
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.8478
- Pooled USDT:
- $3,783.95
XAUt/USDT price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V2 is $4,476.41. XAUt price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.58. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,328,133,725.85. The liquidity pool contract is 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 with total value locked (TVL) of $7,567.91. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 is $7,567.91.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $22.58 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,476.41, captured at 1:58 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,476.41 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:52:23 PM | buy | $3.03 | $4,476.41 | 3.03 | 4,476.41 | 0.000678 | 0x4d...db8d | |
| 01/08/2026 | 10:08:59 PM | buy | $4.67 | $4,466.62 | 4.67 | 4,466.62 | 0.001047 | 0x30...ca61 | |
| 01/08/2026 | 2:38:59 PM | buy | $4.95 | $4,453.68 | 4.95 | 4,453.68 | 0.001112 | 0x03...3337 | |
| 01/08/2026 | 10:49:11 AM | sell | $3.09 | $4,423.28 | 3.09 | 4,423.28 | 0.0007 | 0xe0...6465 | |
| 01/08/2026 | 5:12:11 AM | sell | $5.83 | $4,433.77 | 5.83 | 4,433.77 | 0.001315 | 0xdc...0841 | |
| 01/08/2026 | 12:48:23 AM | buy | $0.9897 | $4,478.51 | 0.9897 | 4,478.51 | 0.000221 | 0xad...071b | |
| 01/07/2026 | 4:29:23 PM | sell | $1.95 | $4,440.61 | 1.95 | 4,440.61 | 0.00044 | 0x1f...7db3 | |
| 01/07/2026 | 3:45:59 PM | sell | $2.22 | $4,445.52 | 2.22 | 4,445.52 | 0.0005 | 0xfd...b3ae | |
| 01/07/2026 | 1:08:35 PM | buy | $1.78 | $4,474.52 | 1.78 | 4,474.52 | 0.000398 | 0x26...39c2 | |
| 01/07/2026 | 11:48:11 AM | sell | $2.97 | $4,447.47 | 2.97 | 4,447.47 | 0.00067 | 0x2b...f8ed | |
| 01/07/2026 | 5:57:11 AM | sell | $8.84 | $4,461.4 | 8.84 | 4,461.4 | 0.001982 | 0x4a...4028 | |
| 01/07/2026 | 1:38:23 AM | sell | $2.67 | $4,474.99 | 2.67 | 4,474.99 | 0.000597 | 0x6f...a2e5 | |
| 01/06/2026 | 7:44:23 PM | buy | $12.89 | $4,490.71 | 12.89 | 4,490.71 | 0.002871 | 0x1a...c667 | |
| 01/06/2026 | 7:21:11 AM | buy | $0.999 | $4,484.3 | 1 | 4,484.3 | 0.000223 | 0x20...29b7 | |
| 01/06/2026 | 7:18:23 AM | buy | $0.999 | $4,484.3 | 1 | 4,484.3 | 0.000223 | 0x20...fe18 | |
| 01/06/2026 | 4:15:59 AM | buy | $8.68 | $4,460.79 | 8.68 | 4,460.79 | 0.001946 | 0x20...3f5c | |
| 01/06/2026 | 12:14:11 AM | sell | $4.42 | $4,427.77 | 4.42 | 4,427.77 | 0.001 | 0xfc...a0e4 | |
| 01/05/2026 | 5:36:11 PM | buy | $4.73 | $4,457.47 | 4.73 | 4,457.47 | 0.001062 | 0x5d...06b6 | |
| 01/05/2026 | 6:49:59 AM | buy | $17.99 | $4,426.94 | 17.99 | 4,426.94 | 0.004065 | 0x25...0b8d | |
| 01/05/2026 | 6:23:23 AM | buy | $5.06 | $4,400 | 5.06 | 4,400 | 0.00115 | 0x58...98d3 |