- WhatToFarm
- Ethereum
- Uniswap V2
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.9267
- Pooled USDT:
- $4,497.42
XAUt/USDT price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX Uniswap V2 is $4,846.97. XAUt price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $175.39. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,454,668,705.68. The liquidity pool contract is 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 with total value locked (TVL) of $8,994.85. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x192AcCcc59a8A1a4C1A878744398f39a02205C75 is $8,994.85.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $175.39 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,846.97, captured at 3:16 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,846.97 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:12:23 PM | sell | $7.98 | $4,846.97 | 7.98 | 4,846.97 | 0.001648 | 0x9a...bac8 | |
| 02/17/2026 | 2:46:47 PM | sell | $11.54 | $4,868.06 | 11.54 | 4,868.06 | 0.002371 | 0x1d...8dd4 | |
| 02/17/2026 | 2:22:23 PM | buy | $14.99 | $4,893.96 | 15 | 4,893.96 | 0.003065 | 0x44...8dac | |
| 02/17/2026 | 2:14:35 PM | buy | $14.67 | $4,861.64 | 14.67 | 4,861.64 | 0.003019 | 0x82...3767 | |
| 02/17/2026 | 1:59:35 PM | sell | $20.79 | $4,839.1 | 20.79 | 4,839.1 | 0.004298 | 0x0b...45f5 | |
| 02/17/2026 | 1:58:47 PM | sell | $17.19 | $4,880.13 | 17.19 | 4,880.13 | 0.003524 | 0xa5...1cdc | |
| 02/17/2026 | 12:26:11 PM | buy | $9.81 | $4,918.6 | 9.81 | 4,918.6 | 0.001996 | 0xe9...aacb | |
| 02/17/2026 | 8:37:23 AM | buy | $2.82 | $4,909.58 | 2.82 | 4,909.58 | 0.000575 | 0x74...19ab | |
| 02/17/2026 | 7:46:11 AM | buy | $5.85 | $4,894.81 | 5.85 | 4,894.81 | 0.001197 | 0xdc...e199 | |
| 02/17/2026 | 6:41:47 AM | buy | $8.07 | $4,879.47 | 8.07 | 4,879.47 | 0.001654 | 0xea...582c | |
| 02/17/2026 | 5:37:35 AM | buy | $5.79 | $4,866.43 | 5.79 | 4,866.43 | 0.001191 | 0x65...6544 | |
| 02/17/2026 | 5:32:59 AM | sell | $11.12 | $4,841.11 | 11.12 | 4,841.11 | 0.002297 | 0xe4...0d3e | |
| 02/17/2026 | 5:32:47 AM | sell | $17.42 | $4,871.93 | 17.42 | 4,871.93 | 0.003576 | 0x19...7e90 | |
| 02/17/2026 | 5:18:47 AM | sell | $8.92 | $4,900.46 | 8.92 | 4,900.46 | 0.001822 | 0x3b...52f2 | |
| 02/17/2026 | 5:16:11 AM | sell | $8.85 | $4,919.76 | 8.85 | 4,919.76 | 0.0018 | 0xe7...78a2 | |
| 02/17/2026 | 12:57:47 AM | sell | $9.49 | $4,939.72 | 9.49 | 4,939.72 | 0.001923 | 0x32...47a6 | |
| 02/16/2026 | 3:09:47 PM | sell | $6.21 | $4,957 | 6.21 | 4,957 | 0.001254 | 0x96...d903 | |
| 02/16/2026 | 7:53:59 AM | buy | $9.91 | $4,983.66 | 9.91 | 4,983.66 | 0.001989 | 0x00...8b97 | |
| 02/16/2026 | 4:41:59 AM | sell | $7.15 | $4,951.47 | 7.15 | 4,951.47 | 0.001445 | 0xb2...d572 | |
| 02/16/2026 | 3:50:23 AM | sell | $2.5 | $4,962 | 2.5 | 4,962 | 0.000504 | 0x88...eeeb |