- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 1.25
- Pooled USDT:
- $2,118.41
XAUt/USDT price stats on Ethereum
As of November 7, 2025, the current price of XAUt token on DEX Uniswap V4 is $3,995.44. XAUt price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $724.52. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,085,978,522.84. The liquidity pool contract is 0x27b0f7a7469f5b3c81e13016397ef306ef56eeb40b42fcd04a47ce1ad1919f00 with total value locked (TVL) of $7,118.47. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x27b0f7a7469f5b3c81e13016397ef306ef56eeb40b42fcd04a47ce1ad1919f00 is $7,118.47.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $724.52 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,995.44, captured at 10:35 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,995.44 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:05:11 PM | buy | $40.29 | $3,995.44 | 40.29 | 3,995.44 | 0.01008 | 0x83...e481 | |
| 11/07/2025 | 8:56:59 PM | buy | $20.67 | $3,992.41 | 20.67 | 3,992.41 | 0.005179 | 0x7a...57b0 | |
| 11/07/2025 | 10:34:35 AM | buy | $27.98 | $3,990.23 | 27.98 | 3,990.23 | 0.007013 | 0xfb...0ff1 | |
| 11/07/2025 | 5:20:23 AM | buy | $46.45 | $3,986.7 | 46.45 | 3,986.7 | 0.01165 | 0xbf...1d6d | |
| 11/07/2025 | 4:06:59 AM | sell | $123.79 | $3,989.36 | 123.79 | 3,989.36 | 0.03103 | 0x31...f15f | |
| 11/07/2025 | 1:42:59 AM | buy | $100.34 | $3,991.36 | 100.34 | 3,991.36 | 0.02514 | 0x33...479c | |
| 11/07/2025 | 1:10:23 AM | sell | $111.74 | $3,991.06 | 111.74 | 3,991.06 | 0.02799 | 0x1d...7c61 | |
| 11/07/2025 | 1:05:11 AM | buy | $177.73 | $3,988.89 | 177.73 | 3,988.89 | 0.04455 | 0x68...210e | |
| 11/06/2025 | 11:46:35 PM | buy | $75.5 | $3,977.16 | 75.5 | 3,977.16 | 0.01898 | 0x1c...a151 | |
| 11/06/2025 | 8:31:59 PM | sell | $119.07 | $3,978.35 | 119.07 | 3,978.35 | 0.02993 | 0xad...6dc6 | |
| 11/06/2025 | 7:12:59 PM | buy | $156.57 | $3,977.44 | 156.57 | 3,977.44 | 0.03936 | 0xe7...8c7b | |
| 11/06/2025 | 3:51:35 PM | sell | $239.61 | $3,980.39 | 239.61 | 3,980.39 | 0.06019 | 0x9c...b9eb | |
| 11/06/2025 | 3:28:59 PM | sell | $105.72 | $3,996.11 | 105.72 | 3,996.11 | 0.02645 | 0x69...7355 | |
| 11/06/2025 | 7:25:47 AM | buy | $215.53 | $3,992.22 | 215.53 | 3,992.22 | 0.05398 | 0x83...44c7 | |
| 11/06/2025 | 4:36:47 AM | buy | $17.7 | $3,981.66 | 17.7 | 3,981.66 | 0.004447 | 0x77...9e59 | |
| 11/06/2025 | 4:04:11 AM | buy | $61.87 | $3,977.81 | 61.87 | 3,977.81 | 0.01555 | 0x38...5017 | |
| 11/06/2025 | 3:42:23 AM | buy | $5.85 | $3,976.64 | 5.85 | 3,976.64 | 0.001472 | 0x01...bd5a | |
| 11/06/2025 | 3:28:11 AM | sell | $60.4 | $3,976.16 | 60.4 | 3,976.16 | 0.01519 | 0x4a...f126 | |
| 11/06/2025 | 2:47:23 AM | buy | $113.51 | $3,974.64 | 113.51 | 3,974.64 | 0.02856 | 0x8a...c90b | |
| 11/06/2025 | 2:06:23 AM | buy | $98.19 | $3,964.93 | 98.19 | 3,964.93 | 0.02476 | 0xb6...706c |