- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.002016
- Pooled USDT:
- $127,770.89
XAUt/USDT price stats on Ethereum
As of December 18, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,209.17. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,197,565,833.87. The liquidity pool contract is 0x27b0f7a7469f5b3c81e13016397ef306ef56eeb40b42fcd04a47ce1ad1919f00 with total value locked (TVL) of $127,779.39. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x27b0f7a7469f5b3c81e13016397ef306ef56eeb40b42fcd04a47ce1ad1919f00 is $127,779.39.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,209.17, captured at 4:56 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,209.17 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:50:11 AM | buy | $5.54 | $4,209.17 | 5.54 | 4,209.17 | 0.001317 | 0xc5...087e | |
| 12/01/2025 | 5:29:11 AM | buy | $1,500.99 | $4,209 | 1,501 | 4,209 | 0.3566 | 0x14...08f4 | |
| 12/01/2025 | 5:29:11 AM | buy | $25,755.95 | $4,208.86 | 25,755.95 | 4,208.86 | 6.11 | 0xd2...0426 | |
| 12/01/2025 | 5:27:11 AM | sell | $27,260.59 | $4,208.02 | 27,260.59 | 4,208.02 | 6.47 | 0xd0...91c2 | |
| 11/28/2025 | 9:30:23 PM | buy | $24.97 | $4,209.42 | 24.97 | 4,209.42 | 0.005934 | 0x4f...135d | |
| 11/28/2025 | 9:25:59 PM | sell | $2,049.31 | $4,209.05 | 2,049.31 | 4,209.05 | 0.4868 | 0x5d...f2fd | |
| 11/28/2025 | 9:25:23 PM | sell | $704.3 | $4,210.19 | 704.3 | 4,210.19 | 0.1672 | 0x3d...9982 | |
| 11/28/2025 | 9:24:35 PM | sell | $462.83 | $4,210.68 | 462.83 | 4,210.68 | 0.1099 | 0x38...19a5 | |
| 11/28/2025 | 9:18:11 PM | sell | $1,590.67 | $4,211.52 | 1,590.67 | 4,211.52 | 0.3776 | 0x71...70fe | |
| 11/28/2025 | 9:17:59 PM | sell | $1,641.97 | $4,212.86 | 1,641.97 | 4,212.86 | 0.3897 | 0x51...883c | |
| 11/28/2025 | 9:09:23 PM | buy | $318.22 | $4,214.28 | 318.22 | 4,214.28 | 0.07551 | 0xfe...51c8 | |
| 11/28/2025 | 8:45:47 PM | sell | $943.11 | $4,213.66 | 943.11 | 4,213.66 | 0.2238 | 0x9b...92c9 | |
| 11/28/2025 | 8:18:59 PM | buy | $2,238.3 | $4,213.98 | 2,238.3 | 4,213.98 | 0.5311 | 0x32...c4b9 | |
| 11/28/2025 | 8:18:23 PM | sell | $1,461.58 | $4,212.81 | 1,461.58 | 4,212.81 | 0.3469 | 0x7f...bd92 | |
| 11/28/2025 | 8:18:23 PM | buy | $4,227.67 | $4,212.51 | 4,227.67 | 4,212.51 | 1 | 0x7b...9fe1 | |
| 11/28/2025 | 8:09:35 PM | buy | $620.47 | $4,210.51 | 620.47 | 4,210.51 | 0.1473 | 0x00...3d41 | |
| 11/28/2025 | 8:07:11 PM | buy | $925.15 | $4,209.89 | 925.15 | 4,209.89 | 0.2197 | 0xc7...4b9d | |
| 11/28/2025 | 8:03:11 PM | sell | $1,102.68 | $4,209.09 | 1,102.68 | 4,209.09 | 0.2619 | 0xb6...1ab1 | |
| 11/28/2025 | 8:03:11 PM | sell | $1,262.01 | $4,210.08 | 1,262.01 | 4,210.08 | 0.2997 | 0x35...3a38 | |
| 11/28/2025 | 8:02:59 PM | buy | $295.52 | $4,211.33 | 295.52 | 4,211.33 | 0.07017 | 0xe2...ad88 |