- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.1361
- Pooled USDT:
- $1,685.77
XAUt/USDT price stats on Ethereum
As of December 18, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,331.31. XAUt price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $108.25. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,252,670,058.11. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $2,275.41. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $2,275.41.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $108.25 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,331.31, captured at 4:56 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,331.31 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:23 AM | sell | $3.28 | $4,331.31 | 3.28 | 4,331.31 | 0.000758 | 0xec...21f7 | |
| 12/18/2025 | 4:15:47 AM | sell | $3.93 | $4,334.36 | 3.93 | 4,334.36 | 0.000907 | 0x58...f033 | |
| 12/18/2025 | 12:17:11 AM | buy | $2.55 | $4,347.67 | 2.55 | 4,347.67 | 0.000587 | 0x9d...1d3b | |
| 12/17/2025 | 6:57:11 PM | sell | $5.13 | $4,336.64 | 5.13 | 4,336.64 | 0.001183 | 0x06...4373 | |
| 12/17/2025 | 6:01:47 PM | buy | $21.91 | $4,338.32 | 21.91 | 4,338.32 | 0.005051 | 0x1e...f33d | |
| 12/17/2025 | 4:13:59 PM | sell | $9.09 | $4,327.51 | 9.09 | 4,327.51 | 0.002101 | 0x13...7316 | |
| 12/17/2025 | 2:06:11 PM | buy | $2.33 | $4,339.51 | 2.33 | 4,339.51 | 0.000539 | 0xd0...e44a | |
| 12/17/2025 | 1:47:59 PM | buy | $2.97 | $4,339.34 | 2.97 | 4,339.34 | 0.000686 | 0x42...d016 | |
| 12/17/2025 | 1:41:47 PM | buy | $17.08 | $4,328.57 | 17.08 | 4,328.57 | 0.003947 | 0xc5...ce16 | |
| 12/17/2025 | 8:09:47 AM | sell | $24.19 | $4,325.93 | 24.19 | 4,325.93 | 0.005592 | 0xf6...c9e2 | |
| 12/17/2025 | 7:03:23 AM | buy | $15.04 | $4,333.2 | 15.04 | 4,333.2 | 0.003472 | 0xed...7d98 | |
| 12/17/2025 | 6:37:11 AM | buy | $0.7155 | $4,336.83 | 0.7155 | 4,336.83 | 0.000165 | 0x63...f174 | |
| 12/17/2025 | 4:42:47 AM | buy | $19.04 | $4,322.7 | 19.04 | 4,322.7 | 0.004405 | 0x08...1649 | |
| 12/16/2025 | 8:36:59 PM | buy | $19.41 | $4,311.72 | 19.41 | 4,311.72 | 0.004502 | 0x3e...5deb | |
| 12/16/2025 | 4:43:23 PM | sell | $29.39 | $4,309.68 | 29.39 | 4,309.68 | 0.006821 | 0xde...7027 | |
| 12/16/2025 | 2:18:59 PM | buy | $29.5 | $4,314.96 | 29.5 | 4,314.96 | 0.006837 | 0xc3...5adf | |
| 12/16/2025 | 1:51:47 PM | buy | $14.55 | $4,301.54 | 14.55 | 4,301.54 | 0.003383 | 0xc7...6be5 | |
| 12/16/2025 | 12:54:47 PM | buy | $10.13 | $4,294.71 | 10.13 | 4,294.71 | 0.002361 | 0x43...7e90 | |
| 12/16/2025 | 9:32:11 AM | buy | $5.16 | $4,290.4 | 5.16 | 4,290.4 | 0.001204 | 0xf9...5c3d | |
| 12/16/2025 | 8:55:59 AM | sell | $7.71 | $4,285.99 | 7.71 | 4,285.99 | 0.0018 | 0x49...89ce |