WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,139.67
Price
4,139.67 USDT
TVL
$1.8M
MKT CAP
$3.43B
5m
0%
1h
0.08%
4h
0.32%
24h
0.49%
Share
TXNS
243
Buys
142
Sells
101
Volume
228K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
402.26
Pooled USDT:
$136,164.89

XAUt/USDT price stats on Ethereum

As of October 21, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,139.67. XAUt price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $228,095.30. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,425,241,810.51. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $1,801,432.17. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $1,801,432.17.

The total transactions of XAUt/USDT is 243 in the last 24 hours, 142 of which are buy transactions, and 101 are sales transactions.

XAUt/USDT pool has a trading volume of $228,095.30 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,139.67, captured at 1:24 PM UTC.

The price of converting 1 XAUt to USD is $4,139.67 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20261:20:23 PMbuy$851.79$4,139.67851.794,139.670.2057
0x3B0...7278
0xd6...6058
10/21/20261:06:23 PMbuy$1,168.13$4,138.61,168.134,138.60.2822
0xE15...884b
0x49...0bf2
10/21/20261:06:11 PMbuy$548.5$4,137.67548.54,137.670.1325
0x3B0...7278
0x03...35c0
10/21/20261:04:35 PMbuy$336.46$4,137.19336.464,137.190.08132
0xacd...1227
0x42...1432
10/21/20261:00:47 PMbuy$1,856.07$4,135.991,856.074,135.990.4487
0xEFD...0CaD
0x11...6323
10/21/20261:00:23 PMbuy$2,216.31$4,133.82,216.314,133.80.5361
0x5B4...EFd1
0x80...36a7
10/21/202612:59:59 PMbuy$551.14$4,132.32551.144,132.320.1333
0x3B0...7278
0xce...c7ef
10/21/202612:59:11 PMbuy$102.66$4,131.94102.664,131.940.02484
0x04F...c44D
0x7a...2f0e
10/21/202612:52:59 PMbuy$7.34$4,132.087.344,132.080.001777
0x103...Da1C
0xae...a982
10/21/202612:35:11 PMsell$1,742.44$4,127.661,742.444,127.660.4221
0x3B0...7278
0xdc...b3cb
10/21/202612:34:23 PMsell$1,229.57$4,129.251,229.574,129.250.2977
0x5B4...EFd1
0x99...ae56
10/21/202612:30:59 PMsell$601.96$4,130.23601.964,130.230.1457
0x3B0...7278
0x52...57a2
10/21/202612:26:35 PMsell$1,744.32$4,131.521,744.324,131.520.4221
0x81e...af00
0x05...693a
10/21/202612:25:59 PMsell$1,088.63$4,133.041,088.634,133.040.2633
0x90b...f8d0
0x20...01c7
10/21/202612:24:11 PMsell$2,007.93$4,134.72,007.934,134.70.4856
0xea9...574f
0x8f...713b
10/21/202612:22:47 PMsell$786.08$4,136.2786.084,136.20.19
0x036...f829
0x52...0eec
10/21/202612:00:59 PMbuy$299.97$4,141.68299.974,141.680.07242
0xB76...b0c9
0x47...e86e
10/21/202611:51:11 AMbuy$431.33$4,141.28431.334,141.280.1041
0x5B4...EFd1
0x6e...293d
10/21/202611:43:23 AMbuy$396.63$4,140.82396.634,140.820.09578
0x5B4...EFd1
0x7d...0f58
10/21/202611:43:11 AMbuy$503.15$4,140.35503.154,140.350.1215
0x5B4...EFd1
0xeb...154f