- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 4.03
- Pooled USDT:
- $13,836.61
XAUt/USDT price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,475.71. XAUt price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $47,771.07. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,327,769,085.98. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $31,901.53. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $31,901.53.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $47,771.07 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,475.71, captured at 1:57 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,475.71 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:51:47 PM | sell | $76.73 | $4,475.71 | 76.73 | 4,475.71 | 0.01714 | 0xc9...bf13 | |
| 01/09/2026 | 1:46:23 PM | buy | $313.56 | $4,478.76 | 313.56 | 4,478.76 | 0.07001 | 0x9b...e56e | |
| 01/09/2026 | 1:35:35 PM | buy | $203.7 | $4,475.24 | 203.7 | 4,475.24 | 0.04551 | 0x2c...27f8 | |
| 01/09/2026 | 1:32:47 PM | buy | $535.1 | $4,470.29 | 535.1 | 4,470.29 | 0.1197 | 0x1e...53dd | |
| 01/09/2026 | 1:19:59 PM | buy | $71.28 | $4,466.28 | 71.28 | 4,466.28 | 0.01596 | 0xbc...ea3d | |
| 01/09/2026 | 12:38:35 PM | buy | $3.08 | $4,467.53 | 3.08 | 4,467.53 | 0.000691 | 0x9a...569b | |
| 01/09/2026 | 12:33:23 PM | sell | $347 | $4,463.52 | 347 | 4,463.52 | 0.07774 | 0x4a...693e | |
| 01/09/2026 | 12:32:23 PM | sell | $186.81 | $4,467.11 | 186.81 | 4,467.11 | 0.04181 | 0x54...4bf3 | |
| 01/09/2026 | 12:14:11 PM | buy | $135.05 | $4,472.01 | 135.05 | 4,472.01 | 0.0302 | 0xc5...d07c | |
| 01/09/2026 | 11:43:23 AM | sell | $0.4424 | $4,424.11 | 0.4424 | 4,424.11 | 0.0001 | 0xb3...add5 | |
| 01/09/2026 | 11:34:23 AM | sell | $0.2234 | $4,381.17 | 0.2234 | 4,381.17 | 0.000051 | 0x9d...cdc6 | |
| 01/09/2026 | 11:30:59 AM | buy | $17.03 | $4,471 | 17.03 | 4,471 | 0.003809 | 0x5e...0559 | |
| 01/09/2026 | 9:19:11 AM | buy | $352.66 | $4,468.48 | 352.66 | 4,468.48 | 0.07892 | 0xbb...8fed | |
| 01/09/2026 | 8:50:23 AM | sell | $142.44 | $4,462.55 | 142.44 | 4,462.55 | 0.03192 | 0xf5...f95f | |
| 01/09/2026 | 8:47:59 AM | sell | $119.37 | $4,464.21 | 119.37 | 4,464.21 | 0.02674 | 0x7d...eace | |
| 01/09/2026 | 8:47:47 AM | sell | $30.89 | $4,464.98 | 30.89 | 4,464.98 | 0.006919 | 0x12...ce96 | |
| 01/09/2026 | 8:46:59 AM | sell | $42.44 | $4,465.7 | 42.44 | 4,465.7 | 0.009505 | 0xa1...d2b7 | |
| 01/09/2026 | 8:43:35 AM | sell | $61.9 | $4,466.5 | 61.9 | 4,466.5 | 0.01385 | 0x53...1128 | |
| 01/09/2026 | 6:44:59 AM | buy | $92.74 | $4,470.84 | 92.74 | 4,470.84 | 0.02074 | 0xda...970b | |
| 01/09/2026 | 6:44:59 AM | buy | $92.72 | $4,469.64 | 92.72 | 4,469.64 | 0.02074 | 0xda...970b |