WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,516.31
Price
4,516.31 USDT
TVL
$96,897.08
MKT CAP
$3.2B
5m
0%
1h
-0.00%
4h
-0.03%
24h
0.44%
Share
TXNS
181
Buys
87
Sells
94
Volume
162K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
159.09
Pooled USDT:
$48,448.54

XAUt/USDT price stats on Ethereum

As of May 30, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,516.31. XAUt price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $162,315.80. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,196,406,428.62. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $96,897.08. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $96,897.08.

The total transactions of XAUt/USDT is 181 in the last 24 hours, 87 of which are buy transactions, and 94 are sales transactions.

XAUt/USDT pool has a trading volume of $162,315.80 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,516.31, captured at 5:37 AM UTC.

The price of converting 1 XAUt to USD is $4,516.31 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20264:53:47 AMbuy$1,060.74$4,516.311,060.744,516.310.2348
0x5B4...EFd1
0xcc...a2f3
05/30/20264:51:35 AMbuy$643.01$4,515.01643.014,515.010.1424
0x5B4...EFd1
0x43...1b5f
05/30/20264:38:59 AMsell$15.27$4,509.5815.274,509.580.003387
0xFbA...c32f
0xd5...59eb
05/30/20264:30:59 AMsell$949.51$4,510.76949.514,510.760.2104
0x954...94c7
0xd0...f447
05/30/20264:20:59 AMsell$1,152.42$4,512.481,152.424,512.480.2553
0x954...94c7
0xf8...9286
05/30/20264:15:59 AMsell$689.05$4,513.97689.054,513.970.1526
0x954...94c7
0x75...cbb2
05/30/20264:11:11 AMsell$1,248$4,515.551,2484,515.550.2763
0x954...94c7
0x80...b5ab
05/30/20264:08:35 AMsell$52.08$4,516.5352.084,516.530.01153
0x8D8...4feD
0xdd...6fb1
05/30/20263:15:59 AMsell$803.64$4,517.32803.644,517.320.1779
0x954...94c7
0x46...8588
05/30/20261:45:11 AMbuy$646.51$4,522646.514,5220.1429
0x5B4...EFd1
0x73...1413
05/30/20261:08:11 AMsell$177.51$4,517.03177.514,517.030.03929
0xb24...f05D
0x9c...b0f6
05/30/20261:06:11 AMsell$795.85$4,517.84795.854,517.840.1761
0x954...94c7
0x0b...6dda
05/30/202612:35:59 AMsell$627.36$4,519627.364,5190.1388
0x954...94c7
0xa5...3cc7
05/29/202610:38:47 PMbuy$802.24$4,523.4802.244,523.40.1773
0x5B4...EFd1
0x71...7d1a
05/29/202610:02:23 PMbuy$711.3$4,522.17711.34,522.170.1572
0x5B4...EFd1
0xa8...1e8a
05/29/20269:54:47 PMbuy$862.67$4,520.89862.674,520.890.1908
0x5B4...EFd1
0x9a...260d
05/29/20269:35:59 PMsell$1,317.33$4,516.731,317.334,516.730.2916
0xA88...a209
0x7f...65d0
05/29/20269:29:23 PMsell$998.71$4,518.61998.714,518.610.221
0x7E3...0CEC
0xfa...1121
05/29/20269:01:23 PMsell$1,446.11$4,520.611,446.114,520.610.3198
0xbEe...8004
0xc0...712d
05/29/20269:00:35 PMsell$648.72$4,522.32648.724,522.320.1434
0x5B4...EFd1
0x17...f784