WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,524.81
Price
4,524.81 USDT
TVL
$68,720.35
MKT CAP
$3.2B
5m
0.05%
1h
-0.01%
4h
0.67%
24h
0.85%
Share
TXNS
368
Buys
181
Sells
187
Volume
240K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
128.47
Pooled USDT:
$34,360.17

XAUt/USDT price stats on Ethereum

As of March 30, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,524.81. XAUt price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $239,564.42. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,202,427,147.69. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $68,720.36. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $68,720.36.

The total transactions of XAUt/USDT is 368 in the last 24 hours, 181 of which are buy transactions, and 187 are sales transactions.

XAUt/USDT pool has a trading volume of $239,564.42 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,524.81, captured at 8:06 AM UTC.

The price of converting 1 XAUt to USD is $4,524.81 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/20268:03:35 AMbuy$725.36$4,524.81725.364,524.810.1603
0x22B...7e96
0xbc...9dd5
03/30/20268:00:59 AMbuy$691.15$4,522.57691.154,522.570.1528
0x937...7551
0xbf...4392
03/30/20267:55:23 AMbuy$465.41$4,520.74465.414,520.740.1029
0x593...1321
0xbe...54aa
03/30/20267:52:47 AMbuy$507.16$4,519.18507.164,519.180.1122
0xBdD...84b8
0xca...2fc4
03/30/20267:34:59 AMsell$611.31$4,514.81611.314,514.810.1354
0x5B4...EFd1
0x1d...fb83
03/30/20267:34:11 AMsell$423.39$4,516.46423.394,516.460.09374
0x3B0...7278
0x90...f366
03/30/20267:33:47 AMsell$421.55$4,517.79421.554,517.790.09331
0x5B4...EFd1
0x6f...f39b
03/30/20267:31:35 AMsell$411.18$4,519.11411.184,519.110.09098
0x3B0...7278
0xac...a687
03/30/20267:30:23 AMsell$14.55$4,519.2614.554,519.260.003221
0x607...8696
0xc5...3c7d
03/30/20267:27:11 AMsell$778.85$4,521.05778.854,521.050.1722
0x5B4...EFd1
0xdf...4bfd
03/30/20267:26:35 AMsell$354.46$4,522.83354.464,522.830.07837
0x3B0...7278
0x1b...e2c6
03/30/20267:23:59 AMsell$521.65$4,524.26521.654,524.260.1153
0x5B4...EFd1
0x91...038a
03/30/20267:10:11 AMbuy$651.67$4,528.61651.674,528.610.1439
0xbbD...C237
0xe2...4830
03/30/20267:04:59 AMsell$468.44$4,523.76468.444,523.760.1035
0x3B0...7278
0x6e...7267
03/30/20267:02:35 AMsell$384.02$4,525.1384.024,525.10.08486
0x3B0...7278
0xdc...7bba
03/30/20267:02:11 AMsell$453.12$4,526.42453.124,526.420.1001
0x835...3d9d
0xa3...8819
03/30/20267:00:47 AMsell$752.2$4,528.36752.24,528.360.1661
0x5B4...EFd1
0x74...cebf
03/30/20267:00:35 AMsell$424.68$4,530.25424.684,530.250.09374
0x3B0...7278
0xcb...1621
03/30/20266:58:47 AMsell$412.1$4,531.57412.14,531.570.09094
0x937...7551
0xde...7836
03/30/20266:57:35 AMsell$546.25$4,533.09546.254,533.090.1205
0x5B4...EFd1
0x67...b67e