WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,136.18
Price
5,136.18 USDT
TVL
$67,797.77
MKT CAP
$3.66B
5m
-0.05%
1h
0.04%
4h
0.55%
24h
1.49%
Share
TXNS
237
Buys
131
Sells
106
Volume
59K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
8.02
Pooled USDT:
$26,579.44

XAUt/USDT price stats on Ethereum

As of March 10, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,136.18. XAUt price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $59,321.67. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,660,801,831.73. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $67,797.78. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $67,797.78.

The total transactions of XAUt/USDT is 237 in the last 24 hours, 131 of which are buy transactions, and 106 are sales transactions.

XAUt/USDT pool has a trading volume of $59,321.67 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,136.18, captured at 2:57 AM UTC.

The price of converting 1 XAUt to USD is $5,136.18 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20262:56:47 AMsell$208.4$5,136.18208.45,136.180.04057
0x0Bd...f786
0x86...d673
03/10/20262:53:11 AMsell$161.31$5,138.79161.315,138.790.03139
0x588...7D47
0x55...931c
03/10/20262:36:35 AMbuy$127.9$5,144.3127.95,144.30.02486
0x006...5188
0xc1...f857
03/10/20262:34:47 AMbuy$15.35$5,143.9715.355,143.970.002985
0xd17...46Cc
0x2f...9794
03/10/20262:32:59 AMbuy$102.28$5,142.4102.285,142.40.01989
0x131...5a70
0x3b...767d
03/10/20262:11:47 AMsell$4.5$5,133.294.55,133.290.000877
0x6c4...A8A7
0xa2...9313
03/10/20262:08:47 AMsell$120.67$5,137.39120.675,137.390.02349
0x99A...e5c2
0xae...1433
03/10/20262:00:35 AMbuy$321.72$5,141.2321.725,141.20.06257
0x99A...e5c2
0xa0...5887
03/10/20261:57:59 AMbuy$217.41$5,137.57217.415,137.570.04231
0x99A...e5c2
0xcb...919e
03/10/20261:57:47 AMbuy$106.98$5,135.24106.985,135.240.02083
0x99A...e5c2
0xb4...ffc8
03/10/20261:55:47 AMbuy$80.5$5,134.0880.55,134.080.01568
0x52E...266c
0x18...8ff4
03/10/20261:55:35 AMbuy$80.45$5,133.180.455,133.10.01567
0x52E...266c
0x4d...adf6
03/10/20261:55:23 AMbuy$120.59$5,129.99120.595,129.990.0235
0x52E...266c
0xfe...bd7b
03/10/20261:55:23 AMbuy$105.49$5,131.67105.495,131.670.02055
0x105...3578
0x12...8c9b
03/10/20261:53:47 AMbuy$101.29$5,128.4101.295,128.40.01975
0x790...Fc88
0xb0...2989
03/10/20261:47:23 AMbuy$180.98$5,126.46180.985,126.460.0353
0x790...Fc88
0x73...0123
03/10/20261:30:11 AMbuy$97.52$5,124.6697.525,124.660.01903
0x33B...05Ec
0xf5...b308
03/10/20261:26:23 AMbuy$40.05$5,124.1440.055,124.140.007817
0x52E...266c
0x46...1681
03/10/20261:25:23 AMbuy$95.94$5,122.6695.945,122.660.01872
0x52E...266c
0x56...7c8c
03/10/20261:23:47 AMbuy$39.95$5,122.2739.955,122.270.0078
0x52E...266c
0xc2...9955