WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,158.22
Price
4,158.22 USDT
TVL
$22,630.66
MKT CAP
$2.94B
5m
0%
1h
0.21%
4h
0.73%
24h
-2.39%
Share
TXNS
36
Buys
14
Sells
22
Volume
30K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
3.52
Pooled USDT:
$7,971.39

XAUt/USDT price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,158.22. XAUt price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $29,742.67. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,942,975,014.50. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $22,630.67. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $22,630.67.

The total transactions of XAUt/USDT is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

XAUt/USDT pool has a trading volume of $29,742.67 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,158.22, captured at 9:14 AM UTC.

The price of converting 1 XAUt to USD is $4,158.22 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20268:50:59 AMsell$34.22$4,158.2234.224,158.220.00823
0x3B0...7278
0xac...8cf1
06/19/20268:31:11 AMbuy$50.42$4,161.650.424,161.60.01211
0x5B4...EFd1
0xaa...7e56
06/19/20268:22:23 AMbuy$48.67$10,262.7748.6710,262.770.004743
0xB0b...cd13
0xab...3b9c
06/19/20268:22:23 AMsell$14,031.23$5,273.914,031.235,273.92.66
0xae2...aE13
0xe2...2519
06/19/20268:22:23 AMbuy$14,014.94$5,267.7714,014.945,267.772.66
0xae2...aE13
0xf5...4010
06/19/20267:57:59 AMbuy$30.05$4,149.5930.054,149.590.007244
0x3B0...7278
0x07...9b93
06/19/20267:07:59 AMbuy$43.49$4,143.1643.494,143.160.01049
0x5B4...EFd1
0x41...4389
06/19/20266:53:23 AMbuy$37.41$4,135.737.414,135.70.009047
0x3B0...7278
0xff...aa47
06/19/20266:36:59 AMsell$36.45$4,131.1836.454,131.180.008824
0x3B0...7278
0xd0...b49f
06/19/20266:12:59 AMbuy$32.55$4,13632.554,1360.00787
0x3B0...7278
0x36...d983
06/19/20265:48:11 AMbuy$27.48$4,130.5627.484,130.560.006654
0x3B0...7278
0x07...3d63
06/19/20264:54:35 AMsell$49.59$4,128.0649.594,128.060.01201
0x6D6...AdAB
0x09...d27a
06/19/20264:34:23 AMsell$55.22$4,137.7155.224,137.710.01334
0xfE8...9D82
0xd5...ec11
06/19/20263:58:59 AMsell$71.17$4,148.9471.174,148.940.01715
0x647...fc0F
0xea...85d6
06/19/20263:15:47 AMsell$51.04$4,159.8951.044,159.890.01227
0xDc9...0bb2
0x2a...7af5
06/19/20262:17:23 AMsell$87.37$4,172.5687.374,172.560.02094
0xd3f...5866
0x06...d00d
06/19/202612:12:11 AMsell$18.34$4,181.4418.344,181.440.004387
0xe07...85C6
0xfb...cf9c
06/18/202611:30:23 PMbuy$16.87$4,186.616.874,186.60.004031
0x4f5...01a6
0xae...b004
06/18/202611:23:23 PMbuy$41.8$4,181.3541.84,181.350.009999
0x0Bd...f786
0x64...5b7e
06/18/202611:23:23 PMsell$41.03$4,176.9441.034,176.940.009824
0x00A...3D57
0xd7...108e