WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,763.79
Price
4,763.79 USDT
TVL
$722,852.73
MKT CAP
$3.37B
5m
0%
1h
-0.10%
4h
-0.36%
24h
-0.34%
Share
TXNS
44
Buys
21
Sells
23
Volume
50K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
121.51
Pooled USDT:
$143,996.36

XAUt/USDT price stats on Ethereum

As of April 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,763.79. XAUt price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $49,693.26. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,371,560,021.17. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $722,852.73. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $722,852.73.

The total transactions of XAUt/USDT is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

XAUt/USDT pool has a trading volume of $49,693.26 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,763.79, captured at 9:41 PM UTC.

The price of converting 1 XAUt to USD is $4,763.79 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20269:33:47 PMsell$1,457.89$4,763.791,457.894,763.790.306
0x790...Fc88
0xc5...7e27
04/19/20269:29:59 PMsell$1,300.52$4,766.521,300.524,766.520.2728
0x5B4...EFd1
0x26...aacc
04/19/20268:52:23 PMsell$969.3$4,768.76969.34,768.760.2032
0x6Dd...bA6d
0x27...6879
04/19/20268:07:11 PMsell$1,532.24$4,771.241,532.244,771.240.3211
0x5B4...EFd1
0x76...51d2
04/19/20268:01:47 PMsell$1,967.18$4,774.711,967.184,774.710.412
0x5B4...EFd1
0xf0...6c02
04/19/20267:49:23 PMsell$94.72$4,776.7394.724,776.730.01983
0x104...141c
0x49...b093
04/19/20267:02:23 PMsell$348.73$4,777.15348.734,777.150.073
0x930...7508
0x87...c544
04/19/20266:29:23 PMsell$1,101.32$4,778.61,101.324,778.60.2304
0xbbD...C237
0x8f...aad8
04/19/20266:06:23 PMbuy$78.28$4,784.6678.284,784.660.01636
0x289...bC4C
0x12...371f
04/19/20266:02:23 PMsell$1,395.53$4,780.931,395.534,780.930.2918
0xF8f...F62A
0xb0...2746
04/19/20265:06:23 PMsell$910.33$4,783.2910.334,783.20.1903
0xcFc...6105
0xf8...e68e
04/19/20265:05:59 PMsell$1,702.77$4,785.81,702.774,785.80.3557
0x5B4...EFd1
0xdd...8de3
04/19/20265:05:35 PMsell$739.62$4,788.2739.624,788.20.1544
0x888...DCC4
0x44...05ca
04/19/20263:48:11 PMbuy$2,384.53$4,791.392,384.534,791.390.4976
0x5ac...a508
0x00...7bd4
04/19/20261:26:11 PMbuy$1,957.2$4,787.091,957.24,787.090.4088
0x790...Fc88
0x25...53c2
04/19/20261:24:11 PMbuy$98.08$4,785.2298.084,785.220.02049
0x555...C35b
0x84...63d8
04/19/20261:08:35 PMbuy$1,299.02$4,783.681,299.024,783.680.2715
0xa4d...1CD7
0x3d...bd76
04/19/202612:58:23 PMbuy$1,345.95$4,781.061,345.954,781.060.2815
0xCBd...521c
0xea...ff7d
04/19/202612:42:35 PMbuy$46.21$4,779.7146.214,779.710.00967
0x289...bC4C
0x3f...84ee
04/19/202612:41:47 PMbuy$398.22$4,779.28398.224,779.280.08332
0xd70...74f0
0x7d...366a