WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,103.05
Price
4,103.05 USDT
TVL
$21,206.86
MKT CAP
$2.9B
5m
0%
1h
0.01%
4h
0.23%
24h
0.81%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
3.32
Pooled USDT:
$7,546.68

XAUt/USDT price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,103.05. XAUt price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,261.21. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,903,923,730.50. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $21,206.87. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $21,206.87.

The total transactions of XAUt/USDT is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

XAUt/USDT pool has a trading volume of $1,261.21 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,103.05, captured at 1:08 PM UTC.

The price of converting 1 XAUt to USD is $4,103.05 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/202612:58:35 PMsell$39.41$4,103.0539.414,103.050.009607
0x3B0...7278
0x86...a259
07/09/202612:38:11 PMbuy$29.79$4,108.2629.794,108.260.007252
0x3B0...7278
0x2f...03c3
07/09/202612:10:11 PMbuy$24.98$4,102.8324.984,102.830.00609
0xbB1...5CeE
0x1e...2fa3
07/09/202611:42:47 AMbuy$26.7$4,097.5526.74,097.550.006517
0x3B0...7278
0xa5...851a
07/09/202610:51:59 AMsell$30.08$4,093.630.084,093.60.00735
0x3B0...7278
0x92...b977
07/09/20267:38:35 AMbuy$26.7$4,098.2226.74,098.220.006516
0x3B0...7278
0xe5...2fd5
07/09/20266:56:11 AMbuy$32.73$4,092.6432.734,092.640.007999
0x105...3578
0x83...c550
07/09/20266:00:23 AMbuy$44.79$4,084.5144.794,084.510.01096
0x3B0...7278
0x47...c770
07/09/20265:58:35 AMbuy$49.81$4,075.3449.814,075.340.01222
0x9d5...B258
0x33...5e72
07/09/20265:49:11 AMbuy$37.6$4,066.7437.64,066.740.009247
0x5B4...EFd1
0x0b...d9f2
07/09/20265:27:59 AMsell$40.62$4,062.5540.624,062.550.01
0x004...Bf1c
0x8a...f673
07/09/20265:12:11 AMbuy$35.27$4,067.235.274,067.20.008674
0x3B0...7278
0x62...68fd
07/09/20265:01:11 AMbuy$27.78$4,060.8727.784,060.870.006842
0x3B0...7278
0xc1...7621
07/09/20263:09:35 AMsell$38.13$4,057.7138.134,057.710.009397
0x3B0...7278
0x14...b898
07/09/20262:51:11 AMsell$34.57$4,064.7334.574,064.730.008507
0x3B0...7278
0xc6...8c76
07/09/20262:18:47 AMbuy$40.63$4,068.8740.634,068.870.009988
0x790...Fc88
0xb8...7b8f
07/09/20261:03:47 AMsell$38.58$4,064.1738.584,064.170.009494
0x3B0...7278
0x18...fe68
07/09/202612:26:11 AMsell$30.13$4,070.9830.134,070.980.007403
0x3B0...7278
0x61...c83c
07/09/202612:14:11 AMbuy$28.06$4,075.4328.064,075.430.006886
0x3B0...7278
0x20...db8a
07/08/202610:56:59 PMsell$13.46$4,069.4713.464,069.470.003308
0xEe9...63E4
0xb3...5194