- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 213.19
- Pooled USDT:
- $1.12M
XAUt/USDT price stats on Ethereum
As of September 30, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,161.07. XAUt price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,015,926.24. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,442,943,445.01. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $2,008,913.08. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $2,008,913.08.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 231 in the last 24 hours, 101 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $1,015,926.24 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,161.07, captured at 8:14 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,161.07 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:53:23 PM | buy | $11,385.9 | $4,161.07 | 11,385.9 | 4,161.07 | 2.73 | 0x12...2793 | |
| 09/30/2026 | 7:52:35 PM | sell | $9,920.32 | $4,155.79 | 9,920.32 | 4,155.79 | 2.38 | 0x1d...5c89 | |
| 09/30/2026 | 7:39:59 PM | buy | $3,666.09 | $4,161.3 | 3,666.09 | 4,161.3 | 0.8809 | 0xac...f809 | |
| 09/30/2026 | 7:21:11 PM | buy | $7,026.28 | $4,160.78 | 7,026.28 | 4,160.78 | 1.68 | 0x11...a82b | |
| 09/30/2026 | 7:13:23 PM | sell | $3,962.9 | $4,155.42 | 3,962.9 | 4,155.42 | 0.9536 | 0xd1...9bae | |
| 09/30/2026 | 6:40:11 PM | buy | $9,360.81 | $4,160.36 | 9,360.81 | 4,160.36 | 2.25 | 0x21...8578 | |
| 09/30/2026 | 6:30:35 PM | buy | $5,106.43 | $4,159.65 | 5,106.43 | 4,159.65 | 1.22 | 0x49...959f | |
| 09/30/2026 | 6:28:47 PM | buy | $3,533.94 | $4,159.22 | 3,533.94 | 4,159.22 | 0.8496 | 0x44...5154 | |
| 09/30/2026 | 5:48:11 PM | sell | $8,742.58 | $4,154.53 | 8,742.58 | 4,154.53 | 2.1 | 0x7b...14cd | |
| 09/30/2026 | 5:48:11 PM | sell | $2,614.75 | $4,153.97 | 2,614.75 | 4,153.97 | 0.6294 | 0x9a...b472 | |
| 09/30/2026 | 5:45:11 PM | sell | $16,573.38 | $4,155.78 | 16,573.38 | 4,155.78 | 3.98 | 0xa5...fdde | |
| 09/30/2026 | 5:23:11 PM | sell | $6,666.13 | $4,156.93 | 6,666.13 | 4,156.93 | 1.6 | 0xaa...4362 | |
| 09/30/2026 | 5:18:23 PM | sell | $4,090.92 | $4,157.46 | 4,090.92 | 4,157.46 | 0.9839 | 0xd0...4c19 | |
| 09/30/2026 | 5:17:59 PM | sell | $4,429.73 | $4,157.88 | 4,429.73 | 4,157.88 | 1.06 | 0x6b...069a | |
| 09/30/2026 | 5:16:59 PM | sell | $3,429.24 | $4,158.26 | 3,429.24 | 4,158.26 | 0.8246 | 0xcd...ab16 | |
| 09/30/2026 | 5:12:47 PM | sell | $1,610.09 | $4,158.52 | 1,610.09 | 4,158.52 | 0.3871 | 0xb8...6cdd | |
| 09/30/2026 | 5:10:35 PM | sell | $10,858.34 | $4,159.13 | 10,858.34 | 4,159.13 | 2.61 | 0xa3...96eb | |
| 09/30/2026 | 5:09:59 PM | sell | $7,078.6 | $4,160.01 | 7,078.6 | 4,160.01 | 1.7 | 0xcf...4f82 | |
| 09/30/2026 | 5:07:11 PM | sell | $5,404.94 | $4,160.63 | 5,404.94 | 4,160.63 | 1.29 | 0x84...a224 | |
| 09/30/2026 | 4:36:47 PM | sell | $5,950.85 | $4,161.19 | 5,950.85 | 4,161.19 | 1.43 | 0x6c...0ee0 |