WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,321.63
Price
4,321.63 USDT
TVL
$1.04M
MKT CAP
$3.06B
5m
0%
1h
-0.15%
4h
-0.45%
24h
-1.81%
Share
TXNS
299
Buys
131
Sells
168
Volume
321K
Telegram price alerts
Pair:
0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
163.43
Pooled USDT:
$329,369.46

XAUt/USDT price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,321.63. XAUt price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $321,264.01. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,058,627,693.10. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $1,035,697.44. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $1,035,697.44.

The total transactions of XAUt/USDT is 299 in the last 24 hours, 131 of which are buy transactions, and 168 are sales transactions.

XAUt/USDT pool has a trading volume of $321,264.01 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,321.63, captured at 11:50 PM UTC.

The price of converting 1 XAUt to USD is $4,321.63 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202611:33:59 PMsell$271.8$4,321.63271.84,321.630.06289
0x3B0...7278
0xf7...81d5
08/18/202611:33:35 PMsell$1,362.2$4,322.471,362.24,322.470.3151
0xcFd...e09b
0xd7...ef4a
08/18/202611:33:11 PMsell$711.08$4,323.47711.084,323.470.1644
0xC14...0a61
0xf7...2277
08/18/202611:30:23 PMsell$906.07$4,324.25906.074,324.250.2095
0x459...0c71
0x77...97fa
08/18/202611:28:23 PMsell$865.07$4,325.09865.074,325.090.2
0xdc0...569D
0x10...d354
08/18/202611:24:47 PMsell$684.43$4,325.86684.434,325.860.1582
0xd12...a8a3
0x8c...231d
08/18/202610:40:47 PMsell$524.74$4,326.43524.744,326.430.1212
0x3B0...7278
0x45...34d7
08/18/202610:39:35 PMsell$1,052.85$4,327.171,052.854,327.170.2433
0xD01...3474
0x9c...3df3
08/18/202610:37:47 PMsell$789.38$4,328.02789.384,328.020.1823
0x3B0...7278
0xf1...b8f7
08/18/202610:21:47 PMsell$1,458.91$4,329.111,458.914,329.110.337
0x51f...968c
0x9c...7057
08/18/202610:01:35 PMsell$1,222.84$4,330.371,222.844,330.370.2823
0x39a...38a5
0x18...b2fc
08/18/202610:00:59 PMsell$795.27$4,331.32795.274,331.320.1836
0x08B...7D31
0xfc...6b4a
08/18/202610:00:23 PMsell$1,207.56$4,332.261,207.564,332.260.2787
0x5B4...EFd1
0x93...42e4
08/18/20269:59:23 PMsell$745.84$4,333.18745.844,333.180.1721
0x5B4...EFd1
0x08...dfe8
08/18/20269:39:35 PMbuy$1,312.5$4,338.351,312.54,338.350.3025
0x790...Fc88
0x7a...c992
08/18/20269:39:35 PMbuy$598.78$4,337.47598.784,337.470.138
0xBee...5012
0x04...9072
08/18/20269:39:23 PMbuy$1,387.5$4,336.521,387.54,336.520.3199
0x790...Fc88
0x24...a60d
08/18/20269:27:23 PMbuy$1,024.43$4,335.381,024.434,335.380.2362
0xd12...a8a3
0x80...4070
08/18/20269:02:23 PMbuy$1,202.84$4,333.791,202.844,333.790.2775
0xE15...884b
0x83...5c71
08/18/20269:02:23 PMbuy$576$4,334.645764,334.640.1328
0x790...Fc88
0xbf...3c3d