- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.4498
- Pooled USDT:
- $61,999.99
XAUt/USDT price stats on Ethereum
As of November 27, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,146.89. XAUt price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,446.21. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,165,052,002.12. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $63,865.55. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $63,865.55.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $26,446.21 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,146.89, captured at 10:01 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,146.89 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:23:23 PM | buy | $250 | $4,146.89 | 250 | 4,146.89 | 0.06028 | 0x31...1d3a | |
| 11/27/2025 | 6:49:35 PM | sell | $282.26 | $4,142.74 | 282.26 | 4,142.74 | 0.06813 | 0x81...3f07 | |
| 11/27/2025 | 6:39:47 PM | buy | $195.39 | $4,147.18 | 195.39 | 4,147.18 | 0.04711 | 0x02...f19f | |
| 11/27/2025 | 6:09:47 PM | buy | $207.83 | $4,146.3 | 207.83 | 4,146.3 | 0.05012 | 0x84...8c1f | |
| 11/27/2025 | 3:52:23 PM | buy | $108.93 | $4,145.73 | 108.93 | 4,145.73 | 0.02627 | 0xf0...fa05 | |
| 11/27/2025 | 3:40:59 PM | buy | $9 | $4,145.55 | 9 | 4,145.55 | 0.002171 | 0x47...9875 | |
| 11/27/2025 | 3:22:47 PM | buy | $292.4 | $4,144.83 | 292.4 | 4,144.83 | 0.07054 | 0x0a...66cf | |
| 11/27/2025 | 3:13:11 PM | buy | $31 | $4,144.38 | 31 | 4,144.38 | 0.00748 | 0x6b...5214 | |
| 11/27/2025 | 3:10:11 PM | buy | $2,480.13 | $4,180.53 | 2,480.13 | 4,180.53 | 0.5932 | 0x86...06b7 | |
| 11/27/2025 | 3:10:11 PM | sell | $2,153.91 | $4,182 | 2,153.91 | 4,182 | 0.515 | 0x10...8f9d | |
| 11/27/2025 | 3:10:11 PM | buy | $352.75 | $4,510.11 | 352.75 | 4,510.11 | 0.07821 | 0x20...7631 | |
| 11/27/2025 | 2:19:23 PM | buy | $489.04 | $4,141.77 | 489.04 | 4,141.77 | 0.118 | 0xbe...5f85 | |
| 11/27/2025 | 1:18:23 PM | sell | $271.61 | $4,137.15 | 271.61 | 4,137.15 | 0.06565 | 0x83...a401 | |
| 11/27/2025 | 1:16:35 PM | sell | $479.82 | $4,138.69 | 479.82 | 4,138.69 | 0.1159 | 0x31...7b00 | |
| 11/27/2025 | 1:12:23 PM | sell | $437.77 | $4,140.56 | 437.77 | 4,140.56 | 0.1057 | 0x95...416b | |
| 11/27/2025 | 1:08:35 PM | sell | $165.39 | $4,141.79 | 165.39 | 4,141.79 | 0.03993 | 0xd9...4543 | |
| 11/27/2025 | 12:56:47 PM | buy | $72.41 | $4,146.33 | 72.41 | 4,146.33 | 0.01746 | 0xb1...e003 | |
| 11/27/2025 | 12:54:35 PM | sell | $213.33 | $4,142.25 | 213.33 | 4,142.25 | 0.0515 | 0xc9...247d | |
| 11/27/2025 | 12:37:47 PM | sell | $222.29 | $4,143.15 | 222.29 | 4,143.15 | 0.05365 | 0xc3...6838 | |
| 11/27/2025 | 12:35:47 PM | sell | $180.79 | $4,143.97 | 180.79 | 4,143.97 | 0.04362 | 0x95...5c8c |