- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 2.17
- Pooled USDT:
- $4,512.37
XAUt/USDT price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,859.53. XAUt price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,748.45. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,463,616,488.23. The liquidity pool contract is 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 with total value locked (TVL) of $15,073.51. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xd52eb9285b87e38e3c228b4e339bfe15f24888953966085cd25a2f6403a95326 is $15,073.51.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $2,748.45 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,859.53, captured at 3:17 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,859.53 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:44:11 PM | sell | $39.34 | $4,859.53 | 39.34 | 4,859.53 | 0.008096 | 0xc9...9c6f | |
| 02/17/2026 | 2:37:11 PM | buy | $5.38 | $4,877.89 | 5.38 | 4,877.89 | 0.001103 | 0x5b...6eac | |
| 02/17/2026 | 2:09:23 PM | buy | $24.78 | $4,866.38 | 24.78 | 4,866.38 | 0.005093 | 0xeb...3222 | |
| 02/17/2026 | 1:59:47 PM | buy | $11.27 | $4,853.13 | 11.27 | 4,853.13 | 0.002323 | 0xd9...390f | |
| 02/17/2026 | 1:59:35 PM | sell | $20.84 | $4,850.75 | 20.84 | 4,850.75 | 0.004298 | 0x0b...45f5 | |
| 02/17/2026 | 1:58:47 PM | sell | $39.89 | $4,873.23 | 39.89 | 4,873.23 | 0.008187 | 0xb4...6bf6 | |
| 02/17/2026 | 1:56:59 PM | sell | $48.09 | $4,891.56 | 48.09 | 4,891.56 | 0.009833 | 0xee...afc3 | |
| 02/17/2026 | 1:44:59 PM | sell | $18.09 | $4,898.2 | 18.09 | 4,898.2 | 0.003694 | 0x56...cb6b | |
| 02/17/2026 | 1:20:23 PM | sell | $32.64 | $4,903.13 | 32.64 | 4,903.13 | 0.006659 | 0x14...3b72 | |
| 02/17/2026 | 1:12:35 PM | sell | $40.28 | $4,910.6 | 40.28 | 4,910.6 | 0.008204 | 0xfb...93d1 | |
| 02/17/2026 | 12:22:11 PM | buy | $39.88 | $4,916.09 | 39.88 | 4,916.09 | 0.008114 | 0x6b...9285 | |
| 02/17/2026 | 11:28:47 AM | buy | $29.95 | $4,909.39 | 29.95 | 4,909.39 | 0.006101 | 0xc7...6be2 | |
| 02/17/2026 | 10:50:11 AM | sell | $48.01 | $4,905.8 | 48.01 | 4,905.8 | 0.009788 | 0x5e...5966 | |
| 02/17/2026 | 10:11:59 AM | buy | $28.91 | $4,913.29 | 28.91 | 4,913.29 | 0.005886 | 0x16...8e15 | |
| 02/17/2026 | 10:05:35 AM | buy | $18.76 | $4,908.38 | 18.76 | 4,908.38 | 0.003824 | 0x5f...a36c | |
| 02/17/2026 | 8:37:23 AM | buy | $23.71 | $4,903.49 | 23.71 | 4,903.49 | 0.004836 | 0x74...19ab | |
| 02/17/2026 | 7:46:11 AM | buy | $14.64 | $4,900.55 | 14.64 | 4,900.55 | 0.002989 | 0xdc...e199 | |
| 02/17/2026 | 7:43:35 AM | buy | $36.41 | $4,894.82 | 36.41 | 4,894.82 | 0.00744 | 0xd4...f5e3 | |
| 02/17/2026 | 6:49:23 AM | buy | $9.97 | $4,886.87 | 9.97 | 4,886.87 | 0.002041 | 0x38...71bf | |
| 02/17/2026 | 6:36:59 AM | buy | $10.97 | $4,878.7 | 10.97 | 4,878.7 | 0.002249 | 0xfa...6042 |