WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,455
Price
4,455 USDT
TVL
$27,248.01
MKT CAP
$3.15B
5m
0%
1h
-0.55%
4h
-0.55%
24h
-0.58%
Share
TXNS
4
Buys
0
Sells
4
Volume
157
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
3.06
Pooled USDT:
$13,573.98

XAUt/USDT price stats on Ethereum

As of March 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,455. XAUt price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $156.81. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,153,018,242.82. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $27,248.02. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $27,248.02.

The total transactions of XAUt/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

XAUt/USDT pool has a trading volume of $156.81 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,455, captured at 11:48 PM UTC.

The price of converting 1 XAUt to USD is $4,455 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/202611:37:47 PMsell$45.75$4,45545.754,4550.01027
0xfa7...d12A
0xdf...26c5
03/29/202611:32:47 PMsell$57.84$4,467.0157.844,467.010.01295
0xae2...aE13
0x00...af98
03/29/202611:06:59 PMsell$52.1$4,479.7652.14,479.760.01163
0x6C7...C568
0xe1...7bd0
03/29/202612:45:47 PMsell$1.09$4,481.031.094,481.030.000244
0x58E...3cF6
0x74...ddad
03/28/20261:08:11 PMsell$0.2429$4,417.810.24294,417.810.000055
0x58E...3cF6
0xe5...63c9
03/28/20264:35:11 AMsell$0.2654$4,424.680.26544,424.680.00006
0x58E...3cF6
0xb0...edc1
03/27/20269:13:23 PMsell$44.74$4,491.3644.744,491.360.009963
0x105...3578
0xb1...7e52
03/27/20267:32:47 PMbuy$39.16$4,519.1839.164,519.180.008667
0xadA...F7CB
0x56...3e21
03/27/20267:29:35 PMbuy$9.95$4,515.049.954,515.040.002205
0x207...a8Ef
0xe9...0dc5
03/27/20264:41:11 PMsell$69.19$4,493.0369.194,493.030.0154
0x6c9...1696
0x8b...1fcf
03/27/20264:41:11 PMsell$51.22$4,506.951.224,506.90.01136
0x790...Fc88
0xa8...20ba
03/27/20263:23:11 PMbuy$79.99$4,531.0979.994,531.090.01765
0x953...a0A8
0x59...bce0
03/27/20263:15:59 PMbuy$68.1$4,51468.14,5140.01508
0xede...30e0
0x23...20e7
03/27/20263:12:47 PMbuy$43.78$4,500.8343.784,500.830.009729
0xae2...aE13
0x11...8a50
03/27/20262:58:35 PMbuy$45.41$4,490.5345.414,490.530.01011
0xae2...aE13
0xe9...90b8
03/27/20262:52:35 PMbuy$71.18$4,476.9571.184,476.950.0159
0xae2...aE13
0xa3...4ec2
03/27/20262:51:23 PMbuy$70.14$4,460.6870.144,460.680.01572
0xd23...0E67
0xb9...40aa
03/27/20262:05:59 PMbuy$69.84$4,444.4169.844,444.410.01571
0xfa7...d12A
0xef...4b22
03/27/202612:35:35 PMsell$0.4423$4,379.290.44234,379.290.000101
0x58E...3cF6
0x27...740a
03/27/202611:57:59 AMsell$0.8448$4,400.20.84484,400.20.000192
0x58E...3cF6
0x02...48ba