WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,084.08
Price
5,084.08 USDT
TVL
$26,176.88
MKT CAP
$3.62B
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
23
Buys
10
Sells
13
Volume
216
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
2.85
Pooled USDT:
$11,678.21

XAUt/USDT price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,084.08. XAUt price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $216.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,623,668,014.36. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $26,176.88. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $26,176.88.

The total transactions of XAUt/USDT is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

XAUt/USDT pool has a trading volume of $216.00 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,084.08, captured at 7:24 PM UTC.

The price of converting 1 XAUt to USD is $5,084.08 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20266:42:35 PMbuy$15.35$5,084.0815.355,084.080.003021
0x52E...266c
0x17...28d1
03/09/20262:24:23 PMsell$0.496$5,010.20.4965,010.20.000099
0x290...97Ba
0x31...78d3
03/09/20262:00:11 PMsell$10.17$5,049.0410.175,049.040.002015
0x27B...cA4C
0x6a...674e
03/09/20269:39:35 AMbuy$0.9946$5,100.550.99465,100.550.000195
0x717...9eC7
0xa2...4fd4
03/09/20267:19:11 AMsell$6.71$5,058.776.715,058.770.001327
0xD5c...A619
0xce...73ca
03/09/20267:19:11 AMsell$6.73$5,065.56.735,065.50.00133
0xD5c...A619
0xce...73ca
03/09/20265:48:47 AMbuy$18.16$5,090.3718.165,090.370.003569
0xfa7...d12A
0x05...10ab
03/09/20265:35:59 AMbuy$15.11$5,075.1515.115,075.150.002978
0x52E...266c
0x69...aa6a
03/09/20265:35:35 AMbuy$5$5,065.8555,065.850.000987
0x2EA...4a5E
0xa4...bd0d
03/09/20263:10:11 AMbuy$4.16$5,064.354.165,064.350.000823
0x1C4...5Dd1
0x77...f8bb
03/09/20262:49:23 AMbuy$4.61$5,058.14.615,058.10.000913
0x84c...D980
0x2a...b196
03/09/20262:41:23 AMbuy$5.16$5,050.945.165,050.940.001023
0x84c...D980
0x19...6768
03/09/20262:31:23 AMbuy$3.98$5,050.633.995,050.630.00079
0xde2...8456
0x34...be58
03/09/20261:44:59 AMbuy$5.06$5,041.765.065,041.760.001004
0xb86...d328
0x80...13a7
03/09/20261:05:11 AMsell$7.03$5,008.927.035,008.920.001405
0x52E...266c
0x38...0f16
03/09/202612:13:59 AMsell$7.42$5,016.987.425,016.980.00148
0x84c...D980
0xb2...f0be
03/08/202611:44:35 PMsell$14$5,028.34145,028.340.002786
0xD72...b809
0xd4...5a8d
03/08/202611:42:47 PMsell$14.86$5,043.5714.865,043.570.002948
0x1b8...c4ae
0x2a...1a66
03/08/202611:38:35 PMsell$17.23$5,058.6317.235,058.630.003407
0x790...Fc88
0x00...f371
03/08/202611:12:11 PMsell$15.24$5,074.2915.245,074.290.003005
0xfa7...d12A
0xa2...4998