WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,124.45
Price
4,124.45 USDT
TVL
$55,282.75
MKT CAP
$2.92B
5m
0%
1h
-0.56%
4h
-1.14%
24h
-3.55%
Share
TXNS
22
Buys
3
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
10.18
Pooled USDT:
$13,257

XAUt/USDT price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,124.45. XAUt price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,390.02. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,919,073,831.37. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $55,282.76. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $55,282.76.

The total transactions of XAUt/USDT is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

XAUt/USDT pool has a trading volume of $1,390.02 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,124.45, captured at 5:45 AM UTC.

The price of converting 1 XAUt to USD is $4,124.45 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20264:57:23 AMsell$52.17$4,124.4552.174,124.450.01265
0x6D6...AdAB
0x47...cf74
06/19/20264:34:23 AMsell$55.14$4,131.255.144,131.20.01334
0xfE8...9D82
0xd5...ec11
06/19/20264:34:11 AMsell$67.68$4,139.3167.684,139.310.01635
0xc3b...2AA5
0x00...8dd4
06/19/20263:59:23 AMsell$57.49$4,147.6457.494,147.640.01386
0x0Bd...f786
0x1c...e83c
06/19/20263:51:35 AMsell$48.22$4,154.6548.224,154.650.0116
0x000...C5a7
0xb9...71d2
06/19/20263:32:11 AMsell$26.17$4,159.5226.174,159.520.006293
0x21F...3782
0x56...7333
06/19/20263:06:59 AMsell$32.71$4,163.2532.714,163.250.007859
0xEf8...793D
0x18...5c76
06/19/20262:17:23 AMsell$101.94$4,172.21101.944,172.210.02443
0xd3f...5866
0x06...d00d
06/18/20267:52:23 PMbuy$37.94$4,202.0637.944,202.060.009029
0x000...504D
0x51...0ef7
06/18/20267:05:11 PMbuy$58.03$4,195.6858.034,195.680.01383
0x000...C5a7
0x03...4efe
06/18/20267:05:11 PMsell$327.6$4,187.99327.64,187.990.07822
0x193...4568
0x50...c935
06/18/20267:01:23 PMbuy$3.64$4,237.783.644,237.780.000861
0x2f5...E0AA
0x52...9cc6
06/18/20263:41:11 PMsell$113.33$4,216.63113.334,216.630.02687
0x0Bd...f786
0x9d...31eb
06/18/202612:07:11 PMsell$26.89$4,225.3726.894,225.370.006364
0x800...Dfa7
0xfb...002d
06/18/202612:06:11 PMsell$51.17$4,230.951.174,230.90.01209
0x73b...5d5b
0x89...1d92
06/18/202611:29:23 AMsell$12.5$4,235.1712.54,235.170.002953
0xb6b...ceAc
0x3d...6961
06/18/202611:10:35 AMsell$49.38$4,239.4649.384,239.460.01164
0xae2...aE13
0xf3...aaa4
06/18/202611:02:11 AMsell$34.07$4,244.5334.074,244.530.008027
0x9c4...4685
0x3e...e51c
06/18/20268:57:59 AMsell$83.9$4,252.6883.94,252.680.01973
0x523...4DFB
0x1e...a8a2
06/18/20268:57:35 AMsell$68.08$4,262.9468.084,262.940.01597
0xae2...aE13
0x05...beee