WhatToFarm
/
12 Swap

Info about XAUt-USDT pair

Price USD
$4,336.27
Price
4,336.27 USDT
TVL
$28,269.02
MKT CAP
$2.26B
5m
0%
1h
0%
4h
0.32%
24h
0.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
182
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
2.71
Pooled USDT:
$16,482.63

XAUt/USDT price stats on Ethereum

As of December 18, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,336.27. XAUt price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $181.70. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,255,251,405.32. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $28,269.03. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $28,269.03.

The total transactions of XAUt/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XAUt/USDT pool has a trading volume of $181.70 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,336.27, captured at 6:52 PM UTC.

The price of converting 1 XAUt to USD is $4,336.27 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20255:12:59 PMsell$32.17$4,336.2732.174,336.270.0074190x47...2a26
12/18/20254:17:59 PMbuy$38.25$4,362.4638.254,362.460.0087680x67...6a3d
12/18/20254:12:11 PMbuy$98.3$4,352.6798.34,352.670.022580x37...4d89
12/18/20252:57:23 PMsell$12.96$4,322.5312.964,322.530.0030xa1...e9c3
12/17/20252:02:59 PMbuy$146.91$4,343.37146.914,343.370.033820xc4...a6d6
12/17/20255:48:23 AMbuy$49.22$4,335.7449.224,335.740.011350x5d...c421
12/17/20255:39:23 AMbuy$28.1$4,333.3128.14,333.310.0064860x3d...0524
12/17/20255:22:35 AMbuy$34.69$4,330.2534.694,330.250.0080130xb5...4394
12/17/20255:10:35 AMbuy$46.72$4,327.1146.724,327.110.010790x06...2c99
12/16/20254:41:11 PMsell$118.68$4,303.9118.684,303.90.027570x0b...e24e
12/16/20252:23:47 PMbuy$103.9$4,330.53103.94,330.530.023990xf9...d225
12/16/20252:23:35 PMbuy$86.66$4,323.0986.664,323.090.020040x62...9c3f
12/16/20252:18:59 PMbuy$59$4,317.48594,317.480.013660xc3...5adf
12/16/20252:03:23 PMbuy$90.53$4,311.6190.534,311.610.020990x48...d678
12/16/20251:45:23 PMbuy$49.98$4,306.3449.984,306.340.01160xe6...b42a
12/16/20255:30:59 AMsell$58.57$4,288.1858.574,288.180.013650xc4...85e6
12/16/20255:30:59 AMsell$97.38$4,28297.384,2820.022740xe6...9e72
12/16/20253:15:35 AMsell$65.63$4,292.9765.634,292.970.015290xb9...7eb9
12/15/20254:38:59 PMsell$155.46$4,301.52155.464,301.520.036140x30...f7ff
12/15/20254:21:47 PMsell$126.24$4,312.51126.244,312.510.029270x15...e5cf