WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,762.41
Price
4,762.41 USDT
TVL
$31,467.45
MKT CAP
$3.37B
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
119
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
3.12
Pooled USDT:
$16,587.21

XAUt/USDT price stats on Ethereum

As of April 17, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,762.41. XAUt price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.04. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,370,587,416.20. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $31,467.46. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $31,467.46.

The total transactions of XAUt/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAUt/USDT pool has a trading volume of $119.04 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,762.41, captured at 8:00 AM UTC.

The price of converting 1 XAUt to USD is $4,762.41 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20261:23:47 AMsell$57.84$4,762.4157.844,762.410.01214
0x105...3578
0x37...7d38
04/16/20262:06:11 PMsell$61.19$4,774.961.194,774.90.01281
0x005...ce67
0xd1...3fef
04/16/202612:40:59 AMbuy$35.36$4,806.6335.364,806.630.007357
0xae2...aE13
0xab...5b2f
04/15/202611:47:23 PMbuy$35.26$4,799.2435.264,799.240.007348
0x790...Fc88
0x81...83b5
04/15/20269:13:11 PMsell$36.13$4,770.3836.134,770.380.007575
0x196...eE77
0x7c...873b
04/15/20261:59:11 PMbuy$23.18$4,800.6823.184,800.680.004829
0xae2...aE13
0x5c...b1de
04/15/20261:46:35 PMbuy$3.57$4,800.353.574,800.350.000745
0x54b...9c1f
0x24...e761
04/15/20269:51:11 AMsell$37.65$4,772.4937.654,772.490.007891
0xbd8...fdEA
0x91...6f39
04/15/20267:30:59 AMsell$25.23$4,779.1525.234,779.150.00528
0x992...a154
0x9c...f97a
04/15/20267:30:59 AMsell$48.82$4,786.2948.824,786.290.0102
0xA32...6669
0x66...e654
04/15/20263:32:47 AMsell$11.96$4,804.3611.964,804.360.002491
0xD62...8601
0xe3...b8e4
04/15/20261:18:47 AMbuy$12.96$4,834.7312.964,834.730.002682
0x672...8345
0x09...d4a2
04/14/20267:57:23 PMbuy$18$4,821.26184,821.260.003735
0x056...98B2
0x30...3d93
04/14/20266:10:35 PMbuy$41.85$4,812.8641.854,812.860.008697
0xF67...76A1
0xc4...f154
04/14/20266:00:59 PMbuy$21.96$4,806.8121.964,806.810.00457
0xA08...7e26
0x80...ceb6
04/14/20265:47:59 PMbuy$14.45$4,802.8214.454,802.820.00301
0x2c7...47E4
0x2e...c0d3
04/14/20265:07:59 PMbuy$69.84$4,793.4269.844,793.420.01457
0x99A...e5c2
0x30...2165
04/14/20264:13:59 PMbuy$33.52$4,782.833.524,782.80.007009
0xF67...76A1
0xc9...52b0
04/14/20262:29:35 PMbuy$20.99$4,776.9620.994,776.960.004396
0xD24...708c
0xfa...23ea
04/14/20261:55:59 PMbuy$51.39$4,769.4951.394,769.490.01077
0xa7B...5448
0x19...d8ba