- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 2.66
- Pooled USDT:
- $12,149.16
XAUt/USDT price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,468.49. XAUt price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.42. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,324,014,723.80. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $24,056.43. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $24,056.43.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $89.42 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,468.49, captured at 1:55 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,468.49 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:42:35 PM | buy | $28.82 | $4,468.49 | 28.82 | 4,468.49 | 0.006451 | 0x29...69e5 | |
| 01/08/2026 | 5:56:35 PM | buy | $11.74 | $4,450.72 | 11.74 | 4,450.72 | 0.002638 | 0xf3...bb22 | |
| 01/08/2026 | 5:19:11 PM | buy | $8.48 | $4,441.83 | 8.48 | 4,441.83 | 0.00191 | 0x97...f4d0 | |
| 01/08/2026 | 12:24:23 PM | sell | $12.55 | $4,415.22 | 12.55 | 4,415.22 | 0.002843 | 0x0a...094e | |
| 01/08/2026 | 12:16:11 PM | sell | $4.22 | $4,422.87 | 4.22 | 4,422.87 | 0.000955 | 0xb6...f100 | |
| 01/08/2026 | 5:42:35 AM | sell | $14.7 | $4,431.95 | 14.7 | 4,431.95 | 0.003318 | 0xd1...4912 | |
| 01/08/2026 | 3:46:47 AM | sell | $8.88 | $4,442.64 | 8.88 | 4,442.64 | 0.002 | 0x5c...176a | |
| 01/07/2026 | 5:47:35 AM | sell | $15.81 | $4,452.32 | 15.81 | 4,452.32 | 0.003552 | 0xa1...f60d | |
| 01/07/2026 | 1:40:47 AM | sell | $12.69 | $4,466.95 | 12.69 | 4,466.95 | 0.002841 | 0x7c...e35c | |
| 01/06/2026 | 11:23:23 PM | buy | $7.05 | $4,498.14 | 7.05 | 4,498.14 | 0.001569 | 0xee...6239 | |
| 01/06/2026 | 5:01:11 PM | buy | $49.93 | $4,484.66 | 49.93 | 4,484.66 | 0.01113 | 0xd3...9de4 | |
| 01/06/2026 | 3:27:35 PM | buy | $35.12 | $4,468.6 | 35.12 | 4,468.6 | 0.00786 | 0x11...685c | |
| 01/06/2026 | 3:21:59 PM | buy | $12.04 | $4,460.64 | 12.04 | 4,460.64 | 0.0027 | 0x69...b59d | |
| 01/06/2026 | 4:44:11 AM | buy | $15.06 | $4,455.62 | 15.06 | 4,455.62 | 0.00338 | 0x16...b2f1 | |
| 01/06/2026 | 4:03:23 AM | buy | $9.96 | $4,450.47 | 9.96 | 4,450.47 | 0.00224 | 0x8e...44d1 | |
| 01/06/2026 | 3:34:35 AM | buy | $9.96 | $4,448.49 | 9.96 | 4,448.49 | 0.002241 | 0x78...ea5d | |
| 01/05/2026 | 6:09:47 PM | buy | $3.18 | $4,445.48 | 3.18 | 4,445.48 | 0.000717 | 0x94...7ad8 | |
| 01/05/2026 | 3:03:35 PM | buy | $41.04 | $4,436.39 | 41.04 | 4,436.39 | 0.009251 | 0xf3...7c3e | |
| 01/05/2026 | 1:44:35 PM | sell | $20.72 | $4,405 | 20.72 | 4,405 | 0.004706 | 0x63...1ae4 | |
| 01/05/2026 | 12:43:23 PM | sell | $0.4157 | $4,376.41 | 0.4157 | 4,376.41 | 0.000095 | 0x6f...28d0 |