- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 10.51
- Pooled USDT:
- $16,106.71
XAUt/USDT price stats on Ethereum
As of October 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,036.29. XAUt price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $335.05. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,339,702,517.25. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $58,531.75. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $58,531.75.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $335.05 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,036.29, captured at 4:33 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,036.29 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 12:18:35 AM | sell | $38.69 | $4,036.29 | 38.69 | 4,036.29 | 0.009586 | 0x6e...db3c | |
| 10/28/2026 | 7:59:59 PM | buy | $103.05 | $4,061.18 | 103.05 | 4,061.18 | 0.02537 | 0xdc...f4a7 | |
| 10/28/2026 | 12:23:47 PM | buy | $51.75 | $4,051.71 | 51.75 | 4,051.71 | 0.01277 | 0x42...d0b1 | |
| 10/28/2026 | 2:07:59 AM | sell | $141.54 | $4,028.85 | 141.54 | 4,028.85 | 0.03513 | 0xf9...134e | |
| 10/28/2026 | 12:09:11 AM | buy | $35.34 | $4,064.01 | 35.34 | 4,064.01 | 0.008697 | 0x58...79da | |
| 10/27/2026 | 4:42:23 PM | buy | $52.18 | $4,058.52 | 52.18 | 4,058.52 | 0.01285 | 0x55...615d | |
| 10/27/2026 | 2:34:23 PM | buy | $75.05 | $4,050.77 | 75.05 | 4,050.77 | 0.01852 | 0xfb...fb42 | |
| 10/27/2026 | 2:34:11 PM | buy | $91.29 | $4,040.65 | 91.29 | 4,040.65 | 0.02259 | 0xb1...dec5 | |
| 10/27/2026 | 2:04:35 PM | buy | $91.75 | $4,029.34 | 91.75 | 4,029.34 | 0.02277 | 0xa7...0083 | |
| 10/26/2026 | 4:46:23 AM | buy | $86.13 | $4,018.59 | 86.13 | 4,018.59 | 0.02143 | 0x4f...e278 | |
| 10/26/2026 | 3:15:11 AM | buy | $37.89 | $4,011.1 | 37.89 | 4,011.1 | 0.009447 | 0x2f...badf | |
| 10/26/2026 | 3:07:59 AM | buy | $45.21 | $4,006.22 | 45.21 | 4,006.22 | 0.01128 | 0x08...015f | |
| 10/25/2026 | 11:08:59 AM | sell | $73.34 | $3,979.37 | 73.34 | 3,979.37 | 0.01843 | 0x5b...6a76 | |
| 10/23/2026 | 10:56:23 PM | sell | $70.28 | $3,988.3 | 70.28 | 3,988.3 | 0.01762 | 0x26...4332 | |
| 10/23/2026 | 2:27:35 PM | sell | $100.31 | $3,998.66 | 100.31 | 3,998.66 | 0.02508 | 0x30...907a | |
| 10/23/2026 | 1:18:23 PM | buy | $16 | $4,032.34 | 16 | 4,032.34 | 0.00397 | 0xb6...1d4f | |
| 10/23/2026 | 2:37:47 AM | buy | $28.21 | $4,029.4 | 28.21 | 4,029.4 | 0.007002 | 0xfe...5bd2 | |
| 10/23/2026 | 1:56:35 AM | sell | $28.81 | $4,000.74 | 28.81 | 4,000.74 | 0.007202 | 0x2e...1b66 | |
| 10/23/2026 | 1:56:23 AM | sell | $46.61 | $4,009.52 | 46.61 | 4,009.52 | 0.01162 | 0xa0...ee81 | |
| 10/23/2026 | 1:56:23 AM | sell | $31.95 | $4,004.82 | 31.95 | 4,004.82 | 0.007979 | 0x89...7333 |