- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 2.65
- Pooled USDT:
- $11,791.2
XAUt/USDT price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,870.53. XAUt price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.60. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,471,460,845.98. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $24,729.23. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $24,729.23.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $24.60 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,870.53, captured at 3:18 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,870.53 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:02:23 PM | sell | $4.64 | $4,870.53 | 4.64 | 4,870.53 | 0.000954 | 0xad...0170 | |
| 02/17/2026 | 1:01:11 PM | buy | $1.83 | $4,920.95 | 1.83 | 4,920.95 | 0.000373 | 0xa2...dc1c | |
| 02/17/2026 | 8:37:23 AM | buy | $0.2823 | $4,952.7 | 0.2823 | 4,952.7 | 0.000057 | 0x74...19ab | |
| 02/17/2026 | 7:46:11 AM | buy | $1.46 | $4,898.9 | 1.46 | 4,898.9 | 0.000299 | 0xdc...e199 | |
| 02/17/2026 | 7:34:35 AM | buy | $1.98 | $4,889.43 | 1.99 | 4,889.43 | 0.000407 | 0xb9...f443 | |
| 02/17/2026 | 5:32:59 AM | sell | $6.48 | $4,871.27 | 6.48 | 4,871.27 | 0.001331 | 0xa5...2d56 | |
| 02/17/2026 | 5:19:23 AM | sell | $3.09 | $4,910.94 | 3.09 | 4,910.94 | 0.000631 | 0xe9...f921 | |
| 02/17/2026 | 12:58:47 AM | sell | $4.79 | $4,944.76 | 4.79 | 4,944.76 | 0.00097 | 0xe4...65bf | |
| 02/16/2026 | 9:44:59 AM | buy | $0.8208 | $5,005.36 | 0.8208 | 5,005.36 | 0.000164 | 0x10...9b94 | |
| 02/16/2026 | 3:50:23 AM | sell | $3.76 | $4,969.9 | 3.76 | 4,969.9 | 0.000758 | 0x88...eeeb | |
| 02/13/2026 | 7:37:23 PM | buy | $2.59 | $5,016.13 | 2.59 | 5,016.13 | 0.000517 | 0xbf...c7a4 | |
| 02/13/2026 | 4:36:23 PM | buy | $0.9466 | $5,008.66 | 0.9466 | 5,008.66 | 0.000189 | 0x46...986d | |
| 02/13/2026 | 3:35:23 PM | buy | $3.96 | $4,974.28 | 3.96 | 4,974.28 | 0.000797 | 0xaa...1694 | |
| 02/13/2026 | 11:26:11 AM | sell | $0.03459 | $4,324.25 | 0.03459 | 4,324.25 | 0.058 | 0x21...00f1 | |
| 02/13/2026 | 2:05:23 AM | buy | $0.6818 | $4,977.21 | 0.6818 | 4,977.21 | 0.000137 | 0x8e...f9dd | |
| 02/13/2026 | 1:19:59 AM | buy | $2 | $4,944.01 | 2 | 4,944.01 | 0.000405 | 0xf0...cdc5 | |
| 02/13/2026 | 12:40:47 AM | buy | $4.74 | $4,922.69 | 4.74 | 4,922.69 | 0.000964 | 0x32...2fcc | |
| 02/12/2026 | 11:04:35 PM | sell | $6.37 | $4,894.29 | 6.37 | 4,894.29 | 0.001302 | 0xc4...2a3a | |
| 02/12/2026 | 4:17:47 PM | sell | $12.86 | $4,968.85 | 12.86 | 4,968.85 | 0.00259 | 0x07...1593 | |
| 02/12/2026 | 6:40:11 AM | sell | $2.19 | $5,020.37 | 2.19 | 5,020.37 | 0.000437 | 0x91...ffb5 |