WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,215.47
Price
4,215.47 USDT
TVL
$56,240.84
MKT CAP
$2.98B
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
32
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
10.08
Pooled USDT:
$13,732.2

XAUt/USDT price stats on Ethereum

As of June 14, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,215.47. XAUt price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.17. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,983,486,651.04. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $56,240.85. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $56,240.85.

The total transactions of XAUt/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XAUt/USDT pool has a trading volume of $32.17 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,215.47, captured at 4:20 AM UTC.

The price of converting 1 XAUt to USD is $4,215.47 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/202610:08:11 PMbuy$29.05$4,215.4729.054,215.470.006893
0x555...C35b
0xcd...341c
06/13/202610:06:11 PMbuy$3.11$4,213.183.114,213.180.00074
0x68F...73ac
0x93...27c2
06/12/20263:26:47 PMbuy$123.82$4,204.79123.824,204.790.02944
0xae2...aE13
0x16...de6b
06/12/20261:44:11 PMsell$100.08$4,178.03100.084,178.030.02395
0xBFb...43A3
0xb5...6c6f
06/12/20269:45:23 AMbuy$5.03$4,210.185.034,210.180.001195
0x0d8...22c4
0x8e...9ff9
06/12/20269:45:23 AMbuy$5.03$4,210.215.034,210.210.001195
0x389...fC62
0xdb...5b0e
06/12/20269:11:59 AMbuy$62.55$4,204.5462.554,204.540.01487
0x477...6FBB
0x7d...709f
06/12/20268:19:59 AMbuy$54.59$4,196.8654.594,196.860.013
0xB0b...cd13
0x0f...34c0
06/12/20268:18:47 AMbuy$64.62$4,188.8164.624,188.810.01542
0xae2...aE13
0x5c...fdb1
06/12/20261:33:47 AMsell$103.04$4,166.12103.044,166.120.02473
0xAe1...d0D0
0x1b...dbf7
06/12/20261:14:47 AMsell$25.04$4,174.6825.044,174.680.006
0x96C...c007
0x61...ff4c
06/12/20261:12:23 AMsell$12.51$4,177.1412.514,177.140.002997
0x96C...c007
0xb2...1640
06/12/202612:50:11 AMsell$78.69$4,183.0478.694,183.040.01881
0xc08...BD88
0x3b...a667
06/12/202612:49:47 AMsell$62.65$4,192.4462.654,192.440.01494
0x105...3578
0x5f...0279
06/12/202612:47:59 AMsell$24$4,197.58244,197.580.005719
0xf5f...AA66
0xf8...a4ac
06/11/202610:57:59 PMbuy$64.73$4,220.8864.734,220.880.01533
0x000...C5a7
0x88...67c7
06/11/202610:46:11 PMbuy$74.13$4,211.7274.134,211.720.0176
0xb98...433F
0x32...2f6a
06/11/202610:45:23 PMbuy$54.14$4,203.2754.144,203.270.01288
0x99A...e5c2
0xf3...6cd8
06/11/20267:36:11 PMbuy$83.79$4,194.0683.794,194.060.01997
0x99A...e5c2
0x22...6a03
06/11/20267:31:47 PMbuy$43.41$4,185.8743.414,185.870.01037
0xae2...aE13
0xaa...5337