- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 10.26
- Pooled USDT:
- $12,882.77
XAUt/USDT price stats on Ethereum
As of July 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,103.62. XAUt price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $671.50. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,904,329,780.23. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $54,988.06. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $54,988.06.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $671.50 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,103.62, captured at 1:09 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,103.62 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:36:47 PM | buy | $35.91 | $4,103.62 | 35.91 | 4,103.62 | 0.008752 | 0x69...edb9 | |
| 07/09/2026 | 7:47:59 AM | buy | $52.74 | $4,097.97 | 52.74 | 4,097.97 | 0.01287 | 0x33...fc58 | |
| 07/09/2026 | 6:33:11 AM | buy | $64.29 | $4,090.32 | 64.29 | 4,090.32 | 0.01571 | 0xaf...5153 | |
| 07/09/2026 | 6:00:59 AM | buy | $64.75 | $4,081.94 | 64.75 | 4,081.94 | 0.01586 | 0x3d...9307 | |
| 07/08/2026 | 7:39:59 PM | buy | $5.79 | $4,077.74 | 5.79 | 4,077.74 | 0.00142 | 0x78...57b5 | |
| 07/08/2026 | 6:46:47 PM | buy | $82.85 | $4,071.39 | 82.85 | 4,071.39 | 0.02035 | 0x0a...8fa7 | |
| 07/08/2026 | 6:41:11 PM | buy | $40.92 | $4,063.43 | 40.92 | 4,063.43 | 0.01007 | 0x5a...cb18 | |
| 07/08/2026 | 5:00:11 PM | buy | $67.8 | $4,056.24 | 67.8 | 4,056.24 | 0.01671 | 0xc7...6831 | |
| 07/08/2026 | 2:45:11 PM | sell | $104.84 | $4,034.32 | 104.84 | 4,034.32 | 0.02598 | 0x6b...6857 | |
| 07/08/2026 | 2:44:47 PM | sell | $33.64 | $4,043.28 | 33.64 | 4,043.28 | 0.00832 | 0x26...e1d6 | |
| 07/08/2026 | 2:38:47 PM | sell | $48.44 | $4,048.59 | 48.44 | 4,048.59 | 0.01196 | 0x6a...2b7b | |
| 07/08/2026 | 12:49:59 PM | buy | $69.48 | $4,071.78 | 69.48 | 4,071.78 | 0.01706 | 0xea...3ef6 | |
| 07/08/2026 | 9:44:11 AM | sell | $55.11 | $4,046.31 | 55.11 | 4,046.31 | 0.01362 | 0x79...105a | |
| 07/08/2026 | 9:01:47 AM | sell | $51.7 | $4,053.05 | 51.7 | 4,053.05 | 0.01275 | 0x72...4233 | |
| 07/08/2026 | 8:41:11 AM | sell | $81.34 | $4,061.74 | 81.34 | 4,061.74 | 0.02002 | 0x9f...41bc | |
| 07/08/2026 | 8:40:59 AM | sell | $46.27 | $4,069.9 | 46.27 | 4,069.9 | 0.01137 | 0x97...1b25 | |
| 07/08/2026 | 8:35:47 AM | sell | $76.59 | $4,078.07 | 76.59 | 4,078.07 | 0.01878 | 0x36...f4b3 | |
| 07/08/2026 | 8:18:47 AM | sell | $99.22 | $4,089.63 | 99.22 | 4,089.63 | 0.02426 | 0x76...174f | |
| 07/08/2026 | 3:28:11 AM | buy | $39.96 | $4,118.57 | 39.96 | 4,118.57 | 0.009704 | 0x51...2b7a | |
| 07/07/2026 | 11:45:11 PM | sell | $44.78 | $4,093.79 | 44.78 | 4,093.79 | 0.01093 | 0x90...0ea4 |