- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 2.78
- Pooled USDT:
- $16,212.94
XAUt/USDT price stats on Ethereum
As of December 18, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,343.37. XAUt price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $764.46. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,258,944,600.91. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $28,287.90. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $28,287.90.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $764.46 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,343.37, captured at 4:56 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,343.37 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:02:59 PM | buy | $146.91 | $4,343.37 | 146.91 | 4,343.37 | 0.03382 | 0xc4...a6d6 | |
| 12/17/2025 | 5:48:23 AM | buy | $49.22 | $4,335.74 | 49.22 | 4,335.74 | 0.01135 | 0x5d...c421 | |
| 12/17/2025 | 5:39:23 AM | buy | $28.1 | $4,333.31 | 28.1 | 4,333.31 | 0.006486 | 0x3d...0524 | |
| 12/17/2025 | 5:22:35 AM | buy | $34.69 | $4,330.25 | 34.69 | 4,330.25 | 0.008013 | 0xb5...4394 | |
| 12/17/2025 | 5:10:35 AM | buy | $46.72 | $4,327.11 | 46.72 | 4,327.11 | 0.01079 | 0x06...2c99 | |
| 12/16/2025 | 4:41:11 PM | sell | $118.68 | $4,303.9 | 118.68 | 4,303.9 | 0.02757 | 0x0b...e24e | |
| 12/16/2025 | 2:23:47 PM | buy | $103.9 | $4,330.53 | 103.9 | 4,330.53 | 0.02399 | 0xf9...d225 | |
| 12/16/2025 | 2:23:35 PM | buy | $86.66 | $4,323.09 | 86.66 | 4,323.09 | 0.02004 | 0x62...9c3f | |
| 12/16/2025 | 2:18:59 PM | buy | $59 | $4,317.48 | 59 | 4,317.48 | 0.01366 | 0xc3...5adf | |
| 12/16/2025 | 2:03:23 PM | buy | $90.53 | $4,311.61 | 90.53 | 4,311.61 | 0.02099 | 0x48...d678 | |
| 12/16/2025 | 1:45:23 PM | buy | $49.98 | $4,306.34 | 49.98 | 4,306.34 | 0.0116 | 0xe6...b42a | |
| 12/16/2025 | 5:30:59 AM | sell | $58.57 | $4,288.18 | 58.57 | 4,288.18 | 0.01365 | 0xc4...85e6 | |
| 12/16/2025 | 5:30:59 AM | sell | $97.38 | $4,282 | 97.38 | 4,282 | 0.02274 | 0xe6...9e72 | |
| 12/16/2025 | 3:15:35 AM | sell | $65.63 | $4,292.97 | 65.63 | 4,292.97 | 0.01529 | 0xb9...7eb9 | |
| 12/15/2025 | 4:38:59 PM | sell | $155.46 | $4,301.52 | 155.46 | 4,301.52 | 0.03614 | 0x30...f7ff | |
| 12/15/2025 | 4:21:47 PM | sell | $126.24 | $4,312.51 | 126.24 | 4,312.51 | 0.02927 | 0x15...e5cf | |
| 12/15/2025 | 4:07:11 PM | sell | $86.88 | $4,320.69 | 86.88 | 4,320.69 | 0.02011 | 0xa9...207a | |
| 12/15/2025 | 6:48:11 AM | buy | $99.75 | $4,346.4 | 99.75 | 4,346.4 | 0.02295 | 0x70...49f9 | |
| 12/15/2025 | 6:46:35 AM | buy | $15.07 | $4,342.11 | 15.07 | 4,342.11 | 0.003471 | 0xd0...a390 | |
| 12/15/2025 | 5:58:11 AM | buy | $77.49 | $4,338.33 | 77.49 | 4,338.33 | 0.01786 | 0x22...353c |