- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 10.39
- Pooled USDT:
- $12,369.44
XAUt/USDT price stats on Ethereum
As of July 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,003.84. XAUt price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $160.61. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,833,711,940.18. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $53,979.85. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $53,979.85.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $160.61 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,003.84, captured at 4:16 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,003.84 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:35:47 PM | sell | $38.44 | $4,003.84 | 38.44 | 4,003.84 | 0.009601 | 0x75...25fe | |
| 07/29/2026 | 12:30:47 PM | sell | $33.97 | $4,008.52 | 33.97 | 4,008.52 | 0.008475 | 0x28...dc8f | |
| 07/29/2026 | 7:16:35 AM | buy | $30 | $4,037.68 | 30 | 4,037.68 | 0.00743 | 0x1f...4c0c | |
| 07/29/2026 | 6:40:23 AM | buy | $9.3 | $4,034.7 | 9.3 | 4,034.7 | 0.002305 | 0xd0...708e | |
| 07/29/2026 | 1:06:35 AM | sell | $30.79 | $4,007.75 | 30.79 | 4,007.75 | 0.007683 | 0x2c...d1bd | |
| 07/28/2026 | 10:37:11 PM | sell | $18.1 | $4,010.78 | 18.1 | 4,010.78 | 0.004514 | 0x71...3447 | |
| 07/28/2026 | 10:25:59 AM | sell | $30.18 | $4,013.71 | 30.18 | 4,013.71 | 0.00752 | 0xd5...14ed | |
| 07/28/2026 | 9:58:11 AM | sell | $68.13 | $4,020.27 | 68.13 | 4,020.27 | 0.01694 | 0xfb...a01d | |
| 07/28/2026 | 9:38:35 AM | sell | $30.37 | $4,026.48 | 30.37 | 4,026.48 | 0.007544 | 0x22...15fc | |
| 07/28/2026 | 5:38:47 AM | sell | $30.77 | $4,030.61 | 30.77 | 4,030.61 | 0.007636 | 0x6b...fb4a | |
| 07/28/2026 | 5:15:35 AM | sell | $30.79 | $4,034.58 | 30.79 | 4,034.58 | 0.007632 | 0xa9...85d6 | |
| 07/28/2026 | 1:52:47 AM | sell | $15.39 | $4,037.03 | 15.39 | 4,037.03 | 0.003813 | 0x90...d6fb | |
| 07/28/2026 | 1:37:59 AM | sell | $23.78 | $4,040 | 23.78 | 4,040 | 0.005888 | 0x35...f5ad | |
| 07/28/2026 | 1:33:59 AM | sell | $30.82 | $4,043.64 | 30.82 | 4,043.64 | 0.007624 | 0xde...9881 | |
| 07/28/2026 | 1:03:47 AM | sell | $33.61 | $4,047.53 | 33.61 | 4,047.53 | 0.008306 | 0x48...5a33 | |
| 07/28/2026 | 12:52:11 AM | sell | $4.75 | $4,047.42 | 4.75 | 4,047.42 | 0.001176 | 0xa3...cf0c | |
| 07/28/2026 | 12:32:47 AM | sell | $34.79 | $4,052.59 | 34.79 | 4,052.59 | 0.008586 | 0x50...e1fe | |
| 07/28/2026 | 12:09:59 AM | sell | $11.92 | $4,055.09 | 11.92 | 4,055.09 | 0.00294 | 0x02...4af7 | |
| 07/27/2026 | 10:02:47 PM | sell | $69.45 | $4,061.32 | 69.45 | 4,061.32 | 0.0171 | 0x06...b89b | |
| 07/27/2026 | 2:04:47 PM | sell | $30.13 | $4,067.78 | 30.13 | 4,067.78 | 0.007407 | 0xb4...8bd3 |