WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,331.07
Price
4,331.07 USDT
TVL
$57,330.32
MKT CAP
$3.07B
5m
0%
1h
0%
4h
-0.44%
24h
-1.75%
Share
TXNS
18
Buys
2
Sells
16
Volume
803
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
9.8
Pooled USDT:
$14,851.94

XAUt/USDT price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,331.07. XAUt price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $802.57. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,065,307,490.70. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $57,330.32. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $57,330.32.

The total transactions of XAUt/USDT is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

XAUt/USDT pool has a trading volume of $802.57 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,331.07, captured at 10:49 PM UTC.

The price of converting 1 XAUt to USD is $4,331.07 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:04:35 PMsell$28.44$4,331.0728.444,331.070.006568
0x2F6...66a1
0x07...d771
08/18/20268:13:11 PMsell$42.65$4,337.5742.654,337.570.009833
0x8A9...A844
0xde...48a0
08/18/20267:49:47 PMsell$38.56$4,345.0838.564,345.080.008875
0x952...5aB6
0x81...29ef
08/18/20266:22:11 PMsell$19.94$4,350.1919.944,350.190.004584
0x82e...0CF2
0xa0...fb63
08/18/20262:59:59 PMsell$38.59$4,356.6738.594,356.670.008858
0xa90...61Da
0xd4...b52e
08/18/20262:58:59 PMsell$36.92$4,363.6536.924,363.650.008461
0xa90...61Da
0x61...134e
08/18/20262:56:47 PMsell$34.17$4,370.2734.174,370.270.00782
0xa90...61Da
0xed...d334
08/18/20262:45:47 PMsell$2.05$4,370.762.054,370.760.00047
0x004...Bf1c
0x2c...940b
08/18/202610:31:23 AMsell$2.26$4,372.912.264,372.910.000518
0x6cb...6e76
0xaf...1c4b
08/18/20268:45:59 AMsell$1$4,366.8114,366.810.000229
0xaB4...C433
0x7f...d1c1
08/18/20265:38:11 AMsell$22.06$4,375.6822.064,375.680.005042
0x004...Bf1c
0x6b...adc6
08/18/20264:27:23 AMsell$24.95$4,377.324.954,377.30.0057
0xd2e...C030
0x3e...318e
08/18/20264:23:35 AMsell$34.08$4,377.5734.084,377.570.007786
0xaaA...d8Fe
0x52...486d
08/18/20264:15:47 AMsell$4.58$4,377.014.584,377.010.001047
0x25e...da06
0xa0...722c
08/18/20262:46:47 AMsell$66.09$4,379.1466.094,379.140.01509
0x421...9832
0x10...7ea6
08/18/20262:35:11 AMsell$120.13$4,381.24120.134,381.240.02742
0x790...Fc88
0x12...9fb0
08/18/202612:46:35 AMbuy$165.24$4,411.68165.244,411.680.03745
0x181...6676
0xc5...aa6e
08/18/202612:35:11 AMbuy$120.79$4,408.29120.794,408.290.0274
0x105...3578
0xd1...8be3
08/17/20267:23:35 PMbuy$207.24$4,383.35207.244,383.350.04727
0x480...6637
0xfa...be73
08/17/20267:23:35 PMsell$385.49$4,364.33385.494,364.330.08832
0x04d...6D56
0x21...2db0