WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,167.39
Price
4,167.39 USDT
TVL
$60,194.07
MKT CAP
$3.45B
5m
0%
1h
0.53%
4h
0.53%
24h
0.78%
Share
TXNS
7
Buys
7
Sells
0
Volume
449
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
10.36
Pooled USDT:
$17,011.03

XAUt/USDT price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,167.39. XAUt price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $449.43. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,448,178,946.65. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $60,194.07. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $60,194.07.

The total transactions of XAUt/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

XAUt/USDT pool has a trading volume of $449.43 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,167.39, captured at 2:27 AM UTC.

The price of converting 1 XAUt to USD is $4,167.39 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20262:01:11 AMbuy$32.74$4,167.3932.744,167.390.007858
0x41d...FAb3
0x11...df52
10/09/20262:01:11 AMbuy$47.47$4,163.7647.474,163.760.0114
0x464...D190
0xc0...a4a0
10/09/20261:37:23 AMbuy$91.92$4,158.0191.924,158.010.0221
0x435...17B4
0xe8...51a8
10/09/20261:23:47 AMbuy$73.14$4,151.4473.144,151.440.01761
0x131...182f
0x34...6d5f
10/09/20261:13:59 AMbuy$69.9$4,145.4969.94,145.490.01686
0x435...17B4
0x33...7f23
10/08/20262:45:35 AMbuy$48.54$4,140.8348.544,140.830.01172
0xcE0...fb9E
0x6a...6f5b
10/08/20262:33:23 AMbuy$85.67$4,135.2585.674,135.250.02071
0x55d...485C
0x95...1684
10/08/20261:47:59 AMbuy$6.3$4,133.086.34,133.080.001525
0xe46...e32e
0xb4...98e4
10/08/20261:31:11 AMbuy$90.31$4,127.7790.314,127.770.02187
0x370...12cF
0x39...47f6
10/07/202612:28:23 PMsell$112.75$4,099.37112.754,099.370.0275
0x99F...0001
0x33...df98
10/07/202612:26:23 PMsell$120.46$4,108.94120.464,108.940.02931
0x69E...86C5
0x58...7d86
10/07/202610:28:47 AMsell$138.2$4,119.44138.24,119.440.03355
0x010...0FB1
0xcb...a7d1
10/07/202610:04:59 AMsell$35.82$4,126.2635.824,126.260.008681
0x471...83dA
0x9d...cc31
10/07/20269:06:35 AMsell$70.56$4,130.8170.564,130.810.01708
0x1d7...21D7
0xbf...d03a
10/07/20268:59:47 AMsell$8.74$4,132.918.744,132.910.002117
0x533...2d1e
0xd6...a32c
10/07/20266:10:11 AMsell$38.49$4,135.7938.494,135.790.009308
0x85f...3fc9
0xe3...144a
10/07/20265:17:35 AMsell$87.25$4,141.0387.254,141.030.02107
0xE99...8CE2
0x5f...3491
10/07/20263:25:47 AMsell$14.71$4,144.5414.714,144.540.00355
0x1A6...3278
0xb5...70f2
10/06/20267:03:11 PMbuy$47.44$4,173.3447.444,173.340.01136
0xadA...F7CB
0x1a...1549
10/06/202612:32:59 PMbuy$16.43$4,171.4216.434,171.420.00394
0xc50...afB6
0xe8...32eb