WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,965
Price
4,965 USDT
TVL
$66,772.86
MKT CAP
$3.51B
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
13
Buys
8
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
5.68
Pooled USDT:
$38,543.49

XAUt/USDT price stats on Ethereum

As of May 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,965. XAUt price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,315.61. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,513,964,296.89. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $66,772.87. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $66,772.87.

The total transactions of XAUt/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

XAUt/USDT pool has a trading volume of $5,315.61 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,965, captured at 3:11 PM UTC.

The price of converting 1 XAUt to USD is $4,965 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20266:02:11 PMbuy$0.03972$4,9650.039724,9650.058
0xCd9...6D6B
0x1d...e23a
05/08/20263:17:47 PMsell$802.21$4,700.29802.214,700.290.1706
0x99A...e5c2
0xd4...e2ae
05/08/20262:53:23 PMsell$530.75$4,708.44530.754,708.440.1127
0xBee...5012
0x14...553c
05/08/20262:32:59 PMsell$22.79$4,711.5822.794,711.580.004839
0x759...40B3
0x55...d0f6
05/08/20262:00:23 PMbuy$960$4,734.549604,734.540.2027
0x7B0...77a0
0xb3...6455
05/08/20261:51:11 PMbuy$609.63$4,724.94609.634,724.940.129
0xC30...a4c9
0xdf...dae3
05/08/20265:57:11 AMbuy$422.21$4,718.69422.214,718.690.08947
0x99A...e5c2
0xb0...6dff
05/08/20262:03:59 AMbuy$306.66$4,714.28306.664,714.280.06505
0x105...3578
0x39...d537
05/08/20262:01:59 AMbuy$367.39$4,710.21367.394,710.210.078
0xC30...a4c9
0x63...1328
05/08/20261:49:23 AMbuy$240.4$4,706.5240.44,706.50.05108
0x105...3578
0xba...cc45
05/08/20261:05:59 AMbuy$159.99$4,704.08159.994,704.080.03401
0x8A9...A844
0x90...7a31
05/07/202610:00:47 PMsell$503.06$4,677.94503.064,677.940.1075
0xbeE...B008
0x3a...c982
05/07/20269:37:11 PMsell$390.42$4,683.3390.424,683.30.08336
0x99A...e5c2
0x82...3620
05/07/20265:28:11 PMsell$766.69$4,690.32766.694,690.320.1634
0x99A...e5c2
0xb4...9692
05/07/20265:27:23 PMsell$274.83$4,696.59274.834,696.590.05851
0x834...5713
0x23...c328
05/07/20264:19:23 PMsell$766.54$4,702.89766.544,702.890.1629
0x99A...e5c2
0x71...668c
05/07/20264:05:35 PMsell$814.3$4,712.84814.34,712.840.1727
0x790...Fc88
0x20...9e53
05/07/20263:52:59 PMsell$472.1$4,721.08472.14,721.080.1
0xfEd...F729
0x2a...0786
05/07/20263:00:23 PMbuy$692$4,748.146924,748.140.1457
0xe75...6B0D
0x5b...5c1f
05/07/20262:57:23 PMbuy$841.07$4,738.33841.074,738.330.1775
0x000...C5a7
0xdb...dcdf