- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 3.61
- Pooled USDT:
- $25,727.18
XAUt/USDT price stats on Ethereum
As of November 28, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,150.5. XAUt price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,244.01. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,166,934,789.26. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $40,722.18. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $40,722.18.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $1,244.01 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,150.5, captured at 10:42 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,150.5 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:43:11 AM | sell | $145.16 | $4,150.5 | 145.16 | 4,150.5 | 0.03497 | 0x31...8ceb | |
| 11/28/2025 | 8:30:11 AM | sell | $135.28 | $4,154.26 | 135.28 | 4,154.26 | 0.03256 | 0xf1...8da1 | |
| 11/28/2025 | 6:51:23 AM | buy | $90.05 | $4,179.99 | 90.05 | 4,179.99 | 0.02154 | 0xd7...eebd | |
| 11/28/2025 | 3:39:23 AM | buy | $44.99 | $4,178.27 | 45 | 4,178.27 | 0.01077 | 0xa4...bf79 | |
| 11/28/2025 | 1:17:11 AM | buy | $217.66 | $4,174.6 | 217.66 | 4,174.6 | 0.05214 | 0x22...2910 | |
| 11/28/2025 | 1:05:47 AM | buy | $92.77 | $4,170.5 | 92.77 | 4,170.5 | 0.02224 | 0x0a...51fa | |
| 11/28/2025 | 1:02:47 AM | buy | $134.59 | $4,167.3 | 134.59 | 4,167.3 | 0.03229 | 0xcb...9f25 | |
| 11/28/2025 | 12:55:35 AM | buy | $102.07 | $4,164.13 | 102.07 | 4,164.13 | 0.02451 | 0xa5...a1e9 | |
| 11/28/2025 | 12:43:11 AM | buy | $103.8 | $4,161.29 | 103.8 | 4,161.29 | 0.02494 | 0x5a...57ac | |
| 11/28/2025 | 12:34:59 AM | buy | $115.65 | $4,158.33 | 115.65 | 4,158.33 | 0.02781 | 0x28...463d | |
| 11/28/2025 | 12:31:11 AM | buy | $61.91 | $4,155.96 | 61.91 | 4,155.96 | 0.01489 | 0xde...0246 | |
| 11/27/2025 | 3:44:23 AM | sell | $121.51 | $4,131.72 | 121.51 | 4,131.72 | 0.02941 | 0x31...98b1 | |
| 11/26/2025 | 7:34:23 PM | buy | $127.59 | $4,156.74 | 127.59 | 4,156.74 | 0.03069 | 0xff...542e | |
| 11/26/2025 | 11:40:11 AM | buy | $108.24 | $4,153.55 | 108.24 | 4,153.55 | 0.02606 | 0xf6...1ad7 | |
| 11/26/2025 | 11:32:47 AM | buy | $118.37 | $4,150.45 | 118.37 | 4,150.45 | 0.02852 | 0xdf...9129 | |
| 11/26/2025 | 5:17:47 AM | buy | $100.02 | $4,147.62 | 100.02 | 4,147.62 | 0.02411 | 0x06...05a5 | |
| 11/26/2025 | 3:46:35 AM | buy | $79.58 | $4,145.04 | 79.58 | 4,145.04 | 0.0192 | 0x7c...72c6 | |
| 11/26/2025 | 2:35:59 AM | buy | $86.72 | $4,142.87 | 86.72 | 4,142.87 | 0.02093 | 0x83...05f8 | |
| 11/26/2025 | 2:27:23 AM | buy | $95.93 | $4,140.33 | 95.93 | 4,140.33 | 0.02317 | 0x53...eace | |
| 11/25/2025 | 5:34:23 PM | buy | $198.36 | $4,136.4 | 198.36 | 4,136.4 | 0.04795 | 0xab...b7d6 |