- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 5.41
- Pooled USDT:
- $18,827.27
XAUt/USDT price stats on Ethereum
As of November 7, 2025, the current price of XAUt token on DEX Uniswap V4 is $3,994.75. XAUt price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,952.04. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,085,620,117.71. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $40,470.90. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $40,470.90.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $1,952.04 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,994.75, captured at 2:56 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,994.75 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:05:11 AM | buy | $253.01 | $3,994.75 | 253.01 | 3,994.75 | 0.06333 | 0x98...0228 | |
| 11/06/2025 | 3:41:35 PM | sell | $608.4 | $3,975.33 | 608.4 | 3,975.33 | 0.153 | 0x48...e676 | |
| 11/06/2025 | 8:31:11 AM | buy | $178.6 | $4,004.88 | 178.6 | 4,004.88 | 0.04459 | 0x2f...de4f | |
| 11/06/2025 | 8:15:35 AM | buy | $180.47 | $4,000.26 | 180.47 | 4,000.26 | 0.04511 | 0x94...5e06 | |
| 11/06/2025 | 7:22:47 AM | buy | $465.03 | $3,991.97 | 465.03 | 3,991.97 | 0.1164 | 0x9f...940e | |
| 11/06/2025 | 1:22:35 AM | buy | $0.01013 | $5,065 | 0.01013 | 5,065 | 0.052 | 0xb8...c052 | |
| 11/06/2025 | 1:08:59 AM | sell | $266.48 | $3,965.49 | 266.48 | 3,965.49 | 0.0672 | 0xe4...9aa0 | |
| 11/05/2025 | 11:08:47 PM | sell | $273.59 | $3,972.41 | 273.59 | 3,972.41 | 0.06887 | 0x22...a665 | |
| 11/05/2025 | 10:15:35 PM | sell | $162.08 | $3,977.95 | 162.08 | 3,977.95 | 0.04074 | 0xa5...8c94 | |
| 11/05/2025 | 8:14:47 PM | buy | $766.07 | $3,994.25 | 766.07 | 3,994.25 | 0.1917 | 0x47...d7a1 | |
| 11/05/2025 | 5:34:59 PM | buy | $236.34 | $3,981.36 | 236.34 | 3,981.36 | 0.05936 | 0x7e...faaf | |
| 11/05/2025 | 4:09:47 PM | buy | $228.28 | $3,975.4 | 228.28 | 3,975.4 | 0.05742 | 0x66...d9d0 | |
| 11/05/2025 | 8:33:11 AM | buy | $213.77 | $3,969.73 | 213.77 | 3,969.73 | 0.05385 | 0x27...a539 | |
| 11/05/2025 | 5:28:35 AM | buy | $260.35 | $3,963.67 | 260.35 | 3,963.67 | 0.06568 | 0x22...83b6 | |
| 11/05/2025 | 5:07:23 AM | buy | $157.67 | $3,958.4 | 157.67 | 3,958.4 | 0.03983 | 0xb6...609d | |
| 11/05/2025 | 4:43:35 AM | buy | $150.08 | $3,954.5 | 150.08 | 3,954.5 | 0.03795 | 0x7f...aef0 | |
| 11/05/2025 | 4:37:35 AM | buy | $49.01 | $3,952 | 49.01 | 3,952 | 0.0124 | 0xe6...1819 | |
| 11/05/2025 | 3:36:11 AM | buy | $193.21 | $3,948.72 | 193.21 | 3,948.72 | 0.04893 | 0x3a...d3c9 | |
| 11/05/2025 | 3:00:23 AM | buy | $194.05 | $3,943.79 | 194.05 | 3,943.79 | 0.0492 | 0x0a...f411 | |
| 11/05/2025 | 2:54:59 AM | buy | $169.34 | $3,939.16 | 169.34 | 3,939.16 | 0.04299 | 0xac...5b22 |