WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,518.56
Price
4,518.56 USDT
TVL
$58,901.92
MKT CAP
$3.2B
5m
0%
1h
0%
4h
-0.40%
24h
0.36%
Share
TXNS
19
Buys
12
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
8.26
Pooled USDT:
$21,574.01

XAUt/USDT price stats on Ethereum

As of May 30, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,518.56. XAUt price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,733.25. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,198,000,941.47. The liquidity pool contract is 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f with total value locked (TVL) of $58,901.93. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x1169c8b8f6871acd6dd7a402faaa9b0827aa64067b01353a14c0cd337448f46f is $58,901.93.

The total transactions of XAUt/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

XAUt/USDT pool has a trading volume of $4,733.25 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,518.56, captured at 12:11 AM UTC.

The price of converting 1 XAUt to USD is $4,518.56 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/202610:11:23 PMsell$14.93$4,518.5614.934,518.560.003305
0x541...F596
0x11...6643
05/29/20269:05:47 PMsell$221.02$4,520.86221.024,520.860.04888
0x139...1664
0xd8...5461
05/29/20268:39:23 PMsell$220.06$4,525.01220.064,525.010.04863
0x477...Ef20
0x07...9b33
05/29/20267:56:59 PMsell$195.28$4,528.85195.284,528.850.04312
0x6bf...823f
0x5e...5d40
05/29/20266:46:23 PMsell$341.18$4,533.93341.184,533.930.07525
0xaaA...90E6
0xff...ba78
05/29/20266:43:59 PMsell$1.44$4,536.51.444,536.50.000318
0xE40...4d8C
0x54...c385
05/29/20265:43:59 PMsell$247.28$4,539.45247.284,539.450.05447
0x99A...e5c2
0x05...ce3c
05/29/20263:15:59 PMbuy$299.73$4,566.4299.734,566.40.06564
0x541...F596
0x84...186d
05/29/20263:11:11 PMbuy$275.32$4,561275.324,5610.06036
0xFbA...c32f
0x7c...19a0
05/29/20263:08:11 PMbuy$464.3$4,554.02464.34,554.020.1019
0x541...F596
0x55...48f4
05/29/20263:04:47 PMbuy$307.65$4,546.74307.654,546.740.06766
0xae2...aE13
0x0a...c350
05/29/20262:56:59 PMbuy$422.41$4,539.88422.414,539.880.09304
0xae2...aE13
0xcd...2764
05/29/20262:53:11 PMbuy$495.37$4,531.27495.374,531.270.1093
0xae2...aE13
0x3a...567d
05/29/20262:11:11 PMbuy$179.21$4,524.99179.214,524.990.0396
0x57c...527d
0xab...c93a
05/29/202610:37:47 AMbuy$309.28$4,519.83309.284,519.830.06842
0x790...Fc88
0xcb...eb11
05/29/20269:46:35 AMbuy$246.17$4,513.49246.174,513.490.05454
0xae2...aE13
0xeb...cd8e
05/29/20269:36:35 AMbuy$150.92$4,509.12150.924,509.120.03347
0xcD5...c641
0x9c...cb34
05/29/20267:42:23 AMbuy$115.69$4,506.1115.694,506.10.02567
0xA54...49f5
0xdc...8cdc
05/29/20266:00:47 AMbuy$225.92$4,502.19225.924,502.190.05018
0x790...Fc88
0xa2...813b
05/28/20266:08:11 PMbuy$200$4,497.412004,497.410.04447
0x11c...5033
0xfb...7b67