WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,542.36
Price
4,542.36 USDT
TVL
$1.62M
MKT CAP
$3.21B
5m
0%
1h
-0.35%
4h
-0.25%
24h
-0.37%
Share
TXNS
231
Buys
109
Sells
122
Volume
413K
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
281.48
Pooled USDT:
$336,849.17

XAUt/USDT price stats on Ethereum

As of May 25, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,542.36. XAUt price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $413,239.58. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,214,843,474.77. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $1,615,468.11. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $1,615,468.11.

The total transactions of XAUt/USDT is 231 in the last 24 hours, 109 of which are buy transactions, and 122 are sales transactions.

XAUt/USDT pool has a trading volume of $413,239.58 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,542.36, captured at 11:50 PM UTC.

The price of converting 1 XAUt to USD is $4,542.36 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202611:44:35 PMsell$2,254.26$4,542.362,254.264,542.360.4962
0x3aA...7286
0x1d...6e60
05/25/202611:39:11 PMbuy$181.36$4,546.88181.364,546.880.03988
0x5F4...18a5
0x70...b07c
05/25/202611:36:47 PMsell$4,924.66$4,544.044,924.664,544.041.08
0x69B...9f5F
0x3d...1df8
05/25/202611:35:35 PMsell$2,967.69$4,545.982,967.694,545.980.6528
0x90b...f8d0
0xfe...c864
05/25/202611:34:59 PMsell$1,765.91$4,547.151,765.914,547.150.3883
0xAc8...4125
0x24...98f7
05/25/202611:34:11 PMsell$1,433.87$4,547.951,433.874,547.950.3152
0x82C...3c9A
0x41...9945
05/25/202611:33:23 PMsell$2,191.72$4,548.852,191.724,548.850.4818
0x5B4...EFd1
0x57...dc8e
05/25/202611:33:11 PMsell$2,564.81$4,550.032,564.814,550.030.5636
0x3aA...7286
0x14...3e09
05/25/202611:31:35 PMsell$4,054.01$4,551.764,054.014,551.760.8906
0xA70...2aE0
0xa1...d963
05/25/202611:28:35 PMsell$853.58$4,553.13853.584,553.130.1874
0x5B4...EFd1
0x60...41de
05/25/202611:27:35 PMsell$1,953.98$4,553.931,953.984,553.930.429
0x51f...968c
0x5a...5c25
05/25/202611:26:59 PMsell$3,540.92$4,555.483,540.924,555.480.7772
0xB5E...0787
0x50...bd33
05/25/202611:25:47 PMsell$1,573.77$4,556.931,573.774,556.930.3453
0xD01...3474
0x62...aaee
05/25/202611:24:35 PMsell$2,294.84$4,558.012,294.844,558.010.5034
0xD98...81c3
0x85...542b
05/25/202611:18:23 PMbuy$2,907.36$4,561.862,907.364,561.860.6373
0x9a3...f744
0x06...544d
05/25/202611:14:23 PMbuy$1,209.44$4,560.711,209.444,560.710.2651
0xdc0...569D
0xc5...fb11
05/25/202611:10:47 PMbuy$3,443.81$4,559.393,443.814,559.390.7553
0xAc8...4125
0x75...1e8a
05/25/202611:07:47 PMbuy$975.44$4,558.14975.444,558.140.214
0xF22...6f72
0x92...3490
05/25/202610:34:59 PMsell$50.64$4,553.8250.644,553.820.01112
0xfc9...e535
0x0c...9479
05/25/202610:33:23 PMsell$190.43$4,553.87190.434,553.870.04181
0x979...24F9
0x47...5bb0