WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,163.73
Price
4,163.73 USDT
TVL
$513,080.41
MKT CAP
$3.45B
5m
0%
1h
0.41%
4h
0.71%
24h
0.77%
Share
TXNS
49
Buys
27
Sells
22
Volume
13K
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
108.46
Pooled USDT:
$61,468.65

XAUt/USDT price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,163.73. XAUt price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,665.97. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,445,151,625.82. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $513,080.41. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $513,080.41.

The total transactions of XAUt/USDT is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

XAUt/USDT pool has a trading volume of $12,665.97 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,163.73, captured at 2:26 AM UTC.

The price of converting 1 XAUt to USD is $4,163.73 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20261:40:35 AMbuy$209.18$4,163.73209.184,163.730.05024
0xD29...8A51
0x3d...1147
10/09/20261:34:35 AMbuy$234.46$4,159.87234.464,159.870.05636
0x9a3...f744
0x93...325f
10/09/20261:25:59 AMbuy$139.01$4,156.54139.014,156.540.03344
0x444...04D3
0xf1...1bc1
10/09/20261:22:59 AMbuy$204.52$4,153.52204.524,153.520.04924
0x08B...7D31
0x6d...c500
10/09/20261:15:47 AMbuy$168.62$4,149.82168.624,149.820.04063
0x5B4...EFd1
0xaf...97f6
10/09/20261:13:35 AMbuy$150.16$4,146.57150.164,146.570.03621
0x5B4...EFd1
0x16...5a95
10/09/202612:34:47 AMbuy$116.26$4,143.33116.264,143.330.02806
0x5B4...EFd1
0xc4...574a
10/08/202611:21:11 PMbuy$131.2$4,139.59131.24,139.590.03169
0x444...04D3
0x5c...4305
10/08/202610:44:35 PMbuy$118.73$4,135.98118.734,135.980.0287
0x754...C024
0x3d...3155
10/08/202610:02:35 PMbuy$21.36$4,134.3421.364,134.340.005168
0x5F6...c1D3
0xe3...e40c
10/08/20269:29:47 PMbuy$1.36$4,134.351.364,134.350.000329
0xd74...19a7
0xe5...85a7
10/08/20268:53:47 PMbuy$64.44$4,132.6164.444,132.610.01559
0x0fe...7359
0x41...8a00
10/08/20265:50:35 PMsell$282.49$4,131.19282.494,131.190.06838
0x398...A54D
0xdb...33be
10/08/20265:17:59 PMbuy$688.8$4,129.85688.84,129.850.1667
0xF80...7403
0x5a...a384
10/08/20264:51:11 PMbuy$32.73$4,119.6532.734,119.650.007947
0x585...96C7
0x82...d770
10/08/20264:07:11 PMsell$356.59$4,119.47356.594,119.470.08656
0x5Db...e6Df
0x7b...25cd
10/08/20261:11:47 PMbuy$261.6$4,125.49261.64,125.490.06341
0x444...04D3
0x94...d77d
10/08/202612:51:47 PMsell$230.72$4,120.42230.724,120.420.05599
0x444...04D3
0xe9...2cc7
10/08/202611:40:23 AMbuy$230.6$4,125.01230.64,125.010.0559
0xBC6...7272
0x59...9c2a
10/08/202611:11:35 AMsell$117.94$4,118.75117.944,118.750.02863
0xB97...031E
0x7a...fb60