- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 17.03
- Pooled USDT:
- $3,965.81
XAUt/USDT price stats on Ethereum
As of November 7, 2025, the current price of XAUt token on DEX Uniswap V4 is $3,991.27. XAUt price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $17,487.39. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,083,802,909.11. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $7,931.62. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $7,931.62.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $17,487.39 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,991.27, captured at 3:28 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,991.27 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:55:11 AM | buy | $97 | $3,991.27 | 97 | 3,991.27 | 0.0243 | 0xe4...2f49 | |
| 11/07/2025 | 5:03:47 AM | buy | $212.42 | $3,986.33 | 212.42 | 3,986.33 | 0.05328 | 0x6d...a284 | |
| 11/07/2025 | 4:13:11 AM | sell | $97.53 | $3,980.96 | 97.53 | 3,980.96 | 0.0245 | 0x2a...f613 | |
| 11/07/2025 | 4:03:11 AM | sell | $252.05 | $3,986.55 | 252.05 | 3,986.55 | 0.06322 | 0xa5...def9 | |
| 11/07/2025 | 3:25:11 AM | buy | $8.39 | $3,994.7 | 8.39 | 3,994.7 | 0.002101 | 0x80...dc02 | |
| 11/07/2025 | 2:33:59 AM | sell | $504.68 | $3,991.04 | 504.68 | 3,991.04 | 0.1264 | 0x1c...0c50 | |
| 11/07/2025 | 2:33:47 AM | sell | $239.52 | $3,992.1 | 239.52 | 3,992.1 | 0.06 | 0x0a...41e3 | |
| 11/07/2025 | 1:42:59 AM | buy | $149.88 | $3,993.61 | 149.88 | 3,993.61 | 0.03753 | 0x33...479c | |
| 11/07/2025 | 1:25:47 AM | buy | $110.69 | $3,989.46 | 110.69 | 3,989.46 | 0.02774 | 0xb7...e955 | |
| 11/07/2025 | 1:18:47 AM | buy | $126.2 | $3,985.69 | 126.2 | 3,985.69 | 0.03166 | 0xa9...7926 | |
| 11/07/2025 | 1:09:47 AM | sell | $358.72 | $3,985.86 | 358.72 | 3,985.86 | 0.09 | 0xde...5a4d | |
| 11/07/2025 | 1:08:23 AM | sell | $112.6 | $3,993.21 | 112.6 | 3,993.21 | 0.0282 | 0xd9...9b82 | |
| 11/07/2025 | 1:05:11 AM | buy | $412.69 | $3,992.17 | 412.69 | 3,992.17 | 0.1033 | 0x98...0228 | |
| 11/07/2025 | 12:35:11 AM | buy | $178.97 | $3,982.78 | 178.97 | 3,982.78 | 0.04493 | 0x60...65de | |
| 11/06/2025 | 11:33:47 PM | buy | $197.95 | $3,976.7 | 197.95 | 3,976.7 | 0.04977 | 0xbd...7120 | |
| 11/06/2025 | 10:27:59 PM | sell | $106.83 | $3,971.73 | 106.83 | 3,971.73 | 0.02689 | 0x6b...4baa | |
| 11/06/2025 | 8:18:59 PM | sell | $203.27 | $3,976.65 | 203.27 | 3,976.65 | 0.05111 | 0x4f...b708 | |
| 11/06/2025 | 6:41:11 PM | buy | $220.12 | $3,979.99 | 220.12 | 3,979.99 | 0.0553 | 0x91...8df8 | |
| 11/06/2025 | 5:48:35 PM | buy | $288.24 | $3,971.84 | 288.24 | 3,971.84 | 0.07257 | 0x87...3cd9 | |
| 11/06/2025 | 5:02:59 PM | sell | $317.5 | $3,968.77 | 317.5 | 3,968.77 | 0.08 | 0x0e...de6f |