- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 25.55
- Pooled USDT:
- $140,853.17
XAUt/USDT price stats on Ethereum
As of November 28, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,171.1. XAUt price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $149,568.84. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,177,691,496.66. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $247,457.10. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $247,457.10.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $149,568.84 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,171.1, captured at 4:38 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,171.1 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:31:47 AM | sell | $486.85 | $4,171.1 | 486.85 | 4,171.1 | 0.1167 | 0xdc...cc8d | |
| 11/28/2025 | 4:30:47 AM | sell | $1,630.76 | $4,172.17 | 1,630.76 | 4,172.17 | 0.3908 | 0x0c...599d | |
| 11/28/2025 | 4:29:59 AM | sell | $2,337.68 | $4,174.11 | 2,337.68 | 4,174.11 | 0.56 | 0x01...fb38 | |
| 11/28/2025 | 3:58:35 AM | sell | $708.11 | $4,175.61 | 708.11 | 4,175.61 | 0.1695 | 0xb6...e6ad | |
| 11/28/2025 | 3:10:23 AM | sell | $180.42 | $4,175.96 | 180.42 | 4,175.96 | 0.0432 | 0x3c...7899 | |
| 11/28/2025 | 2:02:23 AM | buy | $1,570.02 | $4,179.05 | 1,570.02 | 4,179.05 | 0.3756 | 0x26...ec7b | |
| 11/28/2025 | 1:54:11 AM | sell | $8.05 | $4,174.27 | 8.05 | 4,174.27 | 0.00193 | 0xf0...95e7 | |
| 11/28/2025 | 1:53:11 AM | sell | $226.47 | $4,174.7 | 226.47 | 4,174.7 | 0.05424 | 0x4f...c9cd | |
| 11/28/2025 | 1:50:23 AM | buy | $1,065.65 | $4,177.98 | 1,065.65 | 4,177.98 | 0.255 | 0x17...9930 | |
| 11/28/2025 | 1:43:23 AM | buy | $1,350 | $4,176.79 | 1,350 | 4,176.79 | 0.3232 | 0xb7...a977 | |
| 11/28/2025 | 1:19:11 AM | sell | $197.05 | $4,172.53 | 197.05 | 4,172.53 | 0.04722 | 0xde...c243 | |
| 11/28/2025 | 1:18:47 AM | sell | $149.95 | $4,172.7 | 149.95 | 4,172.7 | 0.03593 | 0xd8...9703 | |
| 11/28/2025 | 1:17:11 AM | buy | $1,197.17 | $4,175.89 | 1,197.17 | 4,175.89 | 0.2866 | 0x22...2910 | |
| 11/28/2025 | 1:14:11 AM | sell | $4.65 | $4,169.72 | 4.65 | 4,169.72 | 0.001117 | 0xf6...a957 | |
| 11/28/2025 | 1:12:59 AM | sell | $180.12 | $4,171.71 | 180.12 | 4,171.71 | 0.04317 | 0xc7...a02e | |
| 11/28/2025 | 1:08:47 AM | sell | $524.8 | $4,172.04 | 524.8 | 4,172.04 | 0.1257 | 0xfb...6a30 | |
| 11/28/2025 | 1:07:47 AM | buy | $3,561.92 | $4,174.24 | 3,561.92 | 4,174.24 | 0.8533 | 0xbc...30ba | |
| 11/28/2025 | 1:05:47 AM | buy | $1,762.76 | $4,171.63 | 1,762.76 | 4,171.63 | 0.4225 | 0x0a...51fa | |
| 11/28/2025 | 1:04:35 AM | buy | $891.17 | $4,170.34 | 891.17 | 4,170.34 | 0.2136 | 0x7b...aa16 | |
| 11/28/2025 | 1:04:35 AM | buy | $255.09 | $4,169.78 | 255.09 | 4,169.78 | 0.06117 | 0x1f...daa6 |