- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 197
- Pooled USDT:
- $172,795.82
XAUt/USDT price stats on Ethereum
As of May 4, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,520.41. XAUt price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $1,137,135.81. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,199,310,677.94. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $1,063,335.29. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $1,063,335.29.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 377 in the last 24 hours, 185 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $1,137,135.81 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,520.41, captured at 4:34 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,520.41 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:30:11 PM | buy | $250 | $4,520.41 | 250 | 4,520.41 | 0.0553 | 0xf6...40b1 | |
| 05/04/2026 | 4:27:47 PM | sell | $3,049.82 | $4,517.93 | 3,049.82 | 4,517.93 | 0.675 | 0x68...728f | |
| 05/04/2026 | 4:27:35 PM | sell | $3,731.91 | $4,521.6 | 3,731.91 | 4,521.6 | 0.8253 | 0x79...1a41 | |
| 05/04/2026 | 4:26:11 PM | sell | $239.72 | $4,523.7 | 239.72 | 4,523.7 | 0.05299 | 0xbd...e393 | |
| 05/04/2026 | 4:21:11 PM | buy | $4,195.09 | $4,525.6 | 4,195.09 | 4,525.6 | 0.9269 | 0xc5...da76 | |
| 05/04/2026 | 4:19:23 PM | buy | $3,042.66 | $4,521.69 | 3,042.66 | 4,521.69 | 0.6729 | 0x0b...1084 | |
| 05/04/2026 | 4:18:47 PM | buy | $5,038.45 | $4,517.3 | 5,038.45 | 4,517.3 | 1.11 | 0x74...4e95 | |
| 05/04/2026 | 4:17:47 PM | buy | $368.01 | $4,514.42 | 368.01 | 4,514.42 | 0.08151 | 0x07...02d9 | |
| 05/04/2026 | 4:14:11 PM | sell | $2,674.08 | $4,511.63 | 2,674.08 | 4,511.63 | 0.5927 | 0xb7...2c98 | |
| 05/04/2026 | 4:12:47 PM | buy | $3,680.82 | $4,515.05 | 3,680.82 | 4,515.05 | 0.8152 | 0xe7...7353 | |
| 05/04/2026 | 4:11:35 PM | buy | $3,199.8 | $4,511.01 | 3,199.8 | 4,511.01 | 0.7093 | 0x3e...7b58 | |
| 05/04/2026 | 4:10:47 PM | sell | $3,447.82 | $4,507.17 | 3,447.82 | 4,507.17 | 0.7649 | 0xca...b4bb | |
| 05/04/2026 | 4:09:11 PM | sell | $1,385.15 | $4,510.06 | 1,385.15 | 4,510.06 | 0.3071 | 0xac...ed3f | |
| 05/04/2026 | 4:07:59 PM | sell | $8,163.43 | $4,515.3 | 8,163.43 | 4,515.3 | 1.8 | 0x32...22c5 | |
| 05/04/2026 | 4:07:35 PM | sell | $374.48 | $4,519.9 | 374.48 | 4,519.9 | 0.08285 | 0x58...f0ef | |
| 05/04/2026 | 4:02:47 PM | buy | $2,500.03 | $4,522.76 | 2,500.03 | 4,522.76 | 0.5527 | 0x74...f14b | |
| 05/04/2026 | 4:01:11 PM | sell | $3,861.71 | $4,519.51 | 3,861.71 | 4,519.51 | 0.8544 | 0xc2...ef0f | |
| 05/04/2026 | 4:00:59 PM | sell | $18,110.93 | $4,513.18 | 18,110.93 | 4,513.18 | 4.01 | 0x43...c2c3 | |
| 05/04/2026 | 4:00:59 PM | buy | $16,650.47 | $4,516.36 | 16,650.47 | 4,516.36 | 3.68 | 0x38...6d7e | |
| 05/04/2026 | 3:59:59 PM | sell | $2,641.22 | $4,524.62 | 2,641.22 | 4,524.62 | 0.5837 | 0xaa...ef5a |