WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,007.23
Price
4,007.23 USDT
TVL
$712,951.42
MKT CAP
$2.84B
5m
0%
1h
0.07%
4h
-0.40%
24h
-0.64%
Share
TXNS
209
Buys
108
Sells
101
Volume
47K
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
158.74
Pooled USDT:
$76,840

XAUt/USDT price stats on Ethereum

As of July 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,007.23. XAUt price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $47,078.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,836,107,848.39. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $712,951.43. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $712,951.43.

The total transactions of XAUt/USDT is 209 in the last 24 hours, 108 of which are buy transactions, and 101 are sales transactions.

XAUt/USDT pool has a trading volume of $47,078.00 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,007.23, captured at 4:13 PM UTC.

The price of converting 1 XAUt to USD is $4,007.23 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20264:08:59 PMbuy$527.12$4,007.23527.124,007.230.1315
0x444...04D3
0x09...6ffb
07/29/20263:32:11 PMbuy$372.15$4,004.5372.154,004.50.09293
0x497...8963
0x09...23f0
07/29/20262:18:47 PMbuy$652.78$4,001.37652.784,001.370.1631
0xAE2...0b89
0x86...103d
07/29/20262:10:11 PMsell$759.76$3,997.2759.763,997.20.19
0xB53...0d18
0x09...b8e8
07/29/20262:00:35 PMbuy$169.1$4,003.56169.14,003.560.04223
0xd0a...47a8
0x29...ca0d
07/29/20261:58:11 PMsell$710.97$4,000.69710.974,000.690.1777
0xDF8...7193
0x65...70d0
07/29/20261:52:35 PMsell$553.23$4,004.56553.234,004.560.1381
0xA2e...A028
0x35...58e5
07/29/20261:47:35 PMsell$575.37$4,008.01575.374,008.010.1435
0xF80...7403
0xc7...f4dc
07/29/20261:08:59 PMsell$212.47$4,010.38212.474,010.380.05298
0x444...04D3
0x8a...4909
07/29/20261:07:11 PMsell$181.26$4,011.64181.264,011.640.04518
0x444...04D3
0x22...b041
07/29/20261:05:23 PMsell$230.66$4,012.88230.664,012.880.05748
0x26F...DA01
0x1d...e123
07/29/20261:00:11 PMbuy$220.16$4,017.37220.164,017.370.0548
0xB5E...0787
0x0e...6478
07/29/202612:59:23 PMbuy$30.4$4,016.9130.44,016.910.007568
0x8e9...2626
0x09...d076
07/29/202612:39:35 PMbuy$378.79$4,015.39378.794,015.390.09433
0x8f8...86D7
0x2c...216a
07/29/202612:37:23 PMbuy$308.26$4,013.25308.264,013.250.07681
0x444...04D3
0x88...faee
07/29/202612:35:47 PMbuy$33.8$4,012.4733.84,012.470.008425
0x70e...120B
0x3e...f8f3
07/29/202612:34:23 PMbuy$221.98$4,011.43221.984,011.430.05533
0x444...04D3
0x2d...91a9
07/29/202612:31:23 PMbuy$206.22$4,010.18206.224,010.180.05142
0xEFD...0CaD
0x09...106e
07/29/202612:30:11 PMsell$567.73$4,006.76567.734,006.760.1416
0xF22...6f72
0x4c...ae42
07/29/202612:29:47 PMsell$224.05$4,009.2224.054,009.20.05588
0x459...0c71
0x50...b737