WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,329.39
Price
4,329.39 USDT
TVL
$669,215.01
MKT CAP
$3.06B
5m
0%
1h
-0.17%
4h
-0.33%
24h
-1.41%
Share
TXNS
86
Buys
37
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
137.43
Pooled USDT:
$74,185.67

XAUt/USDT price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,329.39. XAUt price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $15,098.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,064,118,276.48. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $669,215.01. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $669,215.01.

The total transactions of XAUt/USDT is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

XAUt/USDT pool has a trading volume of $15,098.08 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,329.39, captured at 10:46 PM UTC.

The price of converting 1 XAUt to USD is $4,329.39 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202610:37:59 PMsell$92.98$4,329.3992.984,329.390.02147
0x5B4...EFd1
0xc3...4bb8
08/18/202610:01:47 PMsell$121.5$4,331.84121.54,331.840.02804
0x497...8963
0x7e...431c
08/18/20269:39:35 PMbuy$150$4,336.631504,336.630.03458
0x790...Fc88
0x7a...c992
08/18/20269:02:47 PMbuy$106.01$4,333.39106.014,333.390.02446
0x5B4...EFd1
0x30...7422
08/18/20268:44:59 PMsell$143.66$4,328.93143.664,328.930.03318
0x5B4...EFd1
0x75...5286
08/18/20268:38:23 PMbuy$20.54$4,335.8820.544,335.880.004739
0x7E5...0be5
0xba...d151
08/18/20268:21:23 PMsell$228.73$4,333.08228.734,333.080.05278
0xea9...574f
0x5c...1ef0
08/18/20267:57:47 PMsell$174.43$4,338.16174.434,338.160.0402
0x5B4...EFd1
0x13...04cc
08/18/20267:48:59 PMsell$111.05$4,341.69111.054,341.690.02557
0x5B4...EFd1
0x5c...b7b9
08/18/20267:45:11 PMsell$64$4,343.79644,343.790.01473
0x444...04D3
0xaf...aa0d
08/18/20266:04:11 PMsell$207.61$4,347.41207.614,347.410.04775
0xA70...2aE0
0x7d...e644
08/18/20265:44:47 PMsell$143.9$4,351.8143.94,351.80.03306
0x5B4...EFd1
0x7c...2852
08/18/20264:14:35 PMbuy$37.13$4,358.137.134,358.10.00852
0x8A9...A844
0x7a...3257
08/18/20264:01:47 PMbuy$64.12$4,356.8564.124,356.850.01471
0x444...04D3
0x4e...8af2
08/18/20263:50:23 PMbuy$172.46$4,353.81172.464,353.810.03961
0x9A7...32cc
0x0d...790d
08/18/20263:45:47 PMbuy$1.08$4,363.571.084,363.570.000249
0x3cc...48C3
0xb8...c2f0
08/18/20263:19:59 PMsell$326.01$4,350.77326.014,350.770.07493
0x5B4...EFd1
0x3d...f323
08/18/20262:59:23 PMsell$282.41$4,358.04282.414,358.040.0648
0xA2e...A028
0x42...bbed
08/18/20262:58:47 PMsell$193.4$4,363.29193.44,363.290.04432
0x5B4...EFd1
0xde...c3b7
08/18/20262:53:47 PMsell$199.92$4,367.55199.924,367.550.04577
0x811...aBe6
0x88...43d4