- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 49.6
- Pooled USDT:
- $663,697.98
XAUt/USDT price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,475.42. XAUt price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $438,380.71. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,327,622,631.37. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $885,721.54. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $885,721.54.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 325 in the last 24 hours, 132 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $438,380.71 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,475.42, captured at 1:57 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,475.42 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:51:47 PM | sell | $230.18 | $4,475.42 | 230.18 | 4,475.42 | 0.05143 | 0xc9...bf13 | |
| 01/09/2026 | 1:50:59 PM | sell | $3,203.94 | $4,476.32 | 3,203.94 | 4,476.32 | 0.7157 | 0x02...d48f | |
| 01/09/2026 | 1:47:59 PM | buy | $504.18 | $4,480.97 | 504.18 | 4,480.97 | 0.1125 | 0x56...af3e | |
| 01/09/2026 | 1:46:23 PM | buy | $7,163.43 | $4,479.01 | 7,163.43 | 4,479.01 | 1.59 | 0x9b...e56e | |
| 01/09/2026 | 1:40:47 PM | buy | $2,112.89 | $4,476.68 | 2,112.89 | 4,476.68 | 0.4719 | 0xc0...aa05 | |
| 01/09/2026 | 1:35:35 PM | buy | $2,445.29 | $4,475.53 | 2,445.29 | 4,475.53 | 0.5463 | 0x2c...27f8 | |
| 01/09/2026 | 1:33:23 PM | buy | $2,210.29 | $4,474.37 | 2,210.29 | 4,474.37 | 0.4939 | 0x00...7489 | |
| 01/09/2026 | 1:33:11 PM | buy | $3,106.4 | $4,473.02 | 3,106.4 | 4,473.02 | 0.6944 | 0xa1...2a41 | |
| 01/09/2026 | 1:32:47 PM | buy | $5,351.08 | $4,470.9 | 5,351.08 | 4,470.9 | 1.19 | 0x1e...53dd | |
| 01/09/2026 | 1:32:35 PM | buy | $3,264.82 | $4,468.73 | 3,264.82 | 4,468.73 | 0.7305 | 0x3b...98e4 | |
| 01/09/2026 | 1:31:47 PM | buy | $2,088.85 | $4,467.38 | 2,088.85 | 4,467.38 | 0.4675 | 0xc3...fdfd | |
| 01/09/2026 | 1:30:23 PM | buy | $198.38 | $4,466.87 | 198.38 | 4,466.87 | 0.04441 | 0x83...fbba | |
| 01/09/2026 | 1:10:59 PM | buy | $1,178.74 | $4,466.47 | 1,178.74 | 4,466.47 | 0.2639 | 0x1c...f913 | |
| 01/09/2026 | 1:08:47 PM | sell | $0.4865 | $4,423.61 | 0.4865 | 4,423.61 | 0.00011 | 0xde...a6b1 | |
| 01/09/2026 | 12:33:47 PM | sell | $2,097.8 | $4,462.76 | 2,097.8 | 4,462.76 | 0.47 | 0x97...4fe4 | |
| 01/09/2026 | 12:33:35 PM | sell | $930.69 | $4,463.52 | 930.69 | 4,463.52 | 0.2085 | 0x79...24a0 | |
| 01/09/2026 | 12:33:11 PM | sell | $1,884.66 | $4,464.23 | 1,884.66 | 4,464.23 | 0.4221 | 0x89...dad3 | |
| 01/09/2026 | 12:31:59 PM | sell | $4,568.77 | $4,465.85 | 4,568.77 | 4,465.85 | 1.02 | 0x5b...4092 | |
| 01/09/2026 | 12:31:47 PM | sell | $1,124.58 | $4,467.26 | 1,124.58 | 4,467.26 | 0.2517 | 0x75...8d97 | |
| 01/09/2026 | 12:28:59 PM | sell | $99.13 | $4,467.54 | 99.13 | 4,467.54 | 0.02219 | 0x60...8103 |