WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,219.05
Price
4,219.05 USDT
TVL
$139,476.6
MKT CAP
$2.99B
5m
0%
1h
-0.38%
4h
-0.26%
24h
-2.74%
Share
TXNS
721
Buys
355
Sells
366
Volume
1M
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
435.78
Pooled USDT:
$69,738.3

XAUt/USDT price stats on Ethereum

As of June 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,219.05. XAUt price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $1,053,941.65. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,986,020,720.57. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $139,476.61. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $139,476.61.

The total transactions of XAUt/USDT is 721 in the last 24 hours, 355 of which are buy transactions, and 366 are sales transactions.

XAUt/USDT pool has a trading volume of $1,053,941.65 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,219.05, captured at 3:44 PM UTC.

The price of converting 1 XAUt to USD is $4,219.05 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20263:33:11 PMsell$277.53$4,219.05277.534,219.050.06578
0x51f...968c
0x7d...963d
06/18/20263:29:47 PMsell$4,162.82$4,224.764,162.824,224.760.9853
0xD01...3474
0x39...9540
06/18/20263:26:47 PMsell$2,419.13$4,226.692,419.134,226.690.5723
0x036...f829
0xe0...73a4
06/18/20263:26:23 PMsell$1,208.51$4,227.741,208.514,227.740.2858
0x444...04D3
0x56...3cd1
06/18/20263:20:47 PMbuy$1,213.83$4,231.471,213.834,231.470.2868
0x444...04D3
0xe7...b081
06/18/20263:19:11 PMsell$2,206.92$4,228.032,206.924,228.030.5219
0xD29...8A51
0x81...8700
06/18/20263:18:47 PMsell$5,617.7$4,230.315,617.74,230.311.32
0xf96...5dB8
0x46...87d6
06/18/20263:17:47 PMsell$2,344.94$4,232.632,344.944,232.630.554
0x8c3...099f
0x2c...6d54
06/18/20263:17:23 PMsell$1,817.65$4,233.841,817.654,233.840.4293
0x39a...38a5
0x2a...9a58
06/18/20263:15:11 PMsell$4,217.57$4,235.64,217.574,235.60.9957
0xAc8...4125
0x0c...b2d1
06/18/20263:14:47 PMsell$1,199.21$4,237.181,199.214,237.180.283
0x444...04D3
0x4c...d2ad
06/18/20263:09:35 PMbuy$2,395.78$4,240.572,395.784,240.570.5649
0xD29...8A51
0x77...4268
06/18/20263:04:23 PMsell$1,507.39$4,236.571,507.394,236.570.3558
0x444...04D3
0xd0...54ae
06/18/20262:58:59 PMbuy$2,813.44$4,239.932,813.444,239.930.6635
0x90b...f8d0
0xab...2858
06/18/20262:58:47 PMbuy$2,484.84$4,238.382,484.844,238.380.5862
0x444...04D3
0x0f...6966
06/18/20262:58:35 PMbuy$3,018.57$4,236.783,018.574,236.780.7124
0xAc8...4125
0xb3...1680
06/18/20262:57:47 PMbuy$2,446.46$4,235.182,446.464,235.180.5776
0xE15...884b
0xcd...5689
06/18/20262:55:11 PMbuy$2,302.91$4,233.82,302.914,233.80.5439
0x51f...968c
0xf0...314f
06/18/20262:49:11 PMbuy$209.82$4,233.07209.824,233.070.04956
0x004...Bf1c
0xea...4954
06/18/20262:47:47 PMsell$1,197.08$4,229.621,197.084,229.620.283
0x444...04D3
0xb5...a394