WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,158.65
Price
5,158.65 USDT
TVL
$1.9M
MKT CAP
$3.68B
5m
-0.05%
1h
-0.21%
4h
0.18%
24h
0.46%
Share
TXNS
774
Buys
407
Sells
367
Volume
1M
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
244.69
Pooled USDT:
$641,935.38

XAUt/USDT price stats on Ethereum

As of March 11, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,158.65. XAUt price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $1,077,467.06. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,676,813,252.49. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $1,904,241.54. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $1,904,241.54.

The total transactions of XAUt/USDT is 774 in the last 24 hours, 407 of which are buy transactions, and 367 are sales transactions.

XAUt/USDT pool has a trading volume of $1,077,467.06 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,158.65, captured at 2:12 AM UTC.

The price of converting 1 XAUt to USD is $5,158.65 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20262:10:11 AMsell$2,756.75$5,158.652,756.755,158.650.5343
0x788...F71a
0x36...112e
03/11/20262:09:59 AMsell$808.94$5,159.95808.945,159.950.1567
0xEFD...0CaD
0xbc...dd83
03/11/20262:09:47 AMsell$760.67$5,160.52760.675,160.520.1474
0x51f...968c
0xe2...2aaf
03/11/20262:05:59 AMsell$412.87$5,160.9412.875,160.90.08
0xc02...18dc
0x30...ec21
03/11/20262:04:47 AMsell$913.49$5,161.44913.495,161.440.1769
0xD01...3474
0x20...8469
03/11/20262:02:59 AMsell$1,776.64$5,162.411,776.645,162.410.3441
0x5B4...EFd1
0xd8...a027
03/11/20262:02:47 AMsell$1,237.68$5,163.511,237.685,163.510.2396
0xf96...5dB8
0x2d...f1b2
03/11/20262:02:35 AMsell$1,640.88$5,164.571,640.885,164.570.3177
0xBC6...7272
0x17...ed71
03/11/20262:01:11 AMsell$2,687.97$5,166.152,687.975,166.150.5203
0x545...9D73
0x05...25d3
03/11/20262:00:47 AMsell$1,288.56$5,167.61,288.565,167.60.2493
0x69B...9f5F
0x07...7220
03/11/20261:59:59 AMsell$620.56$5,168.29620.565,168.290.12
0xA70...2aE0
0x63...cd29
03/11/20261:59:47 AMsell$430.61$5,168.66430.615,168.660.08331
0x788...F71a
0xc4...2422
03/11/20261:58:35 AMsell$396.56$5,168.97396.565,168.970.07672
0xcFd...e09b
0x72...4001
03/11/20261:51:11 AMsell$448.84$5,169.25448.845,169.250.08683
0x3eB...b06A
0x48...b49f
03/11/20261:51:11 AMsell$768.26$5,169.72768.265,169.720.1486
0xA2e...A028
0xf7...efe1
03/11/20261:49:23 AMbuy$172.28$5,174.51172.285,174.510.03329
0x127...0241
0x88...ed81
03/11/20261:48:47 AMbuy$813$5,174.158135,174.150.1571
0xFDf...AC85
0xe0...357a
03/11/20261:43:47 AMsell$857.8$5,169.58857.85,169.580.1659
0x593...1321
0x75...44de
03/11/20261:40:47 AMsell$421.16$5,170.07421.165,170.070.08146
0xD6e...003e
0x5d...944d
03/11/20261:40:35 AMbuy$3,681.88$5,175.073,681.885,175.070.7114
0x534...85c1
0x1c...3b0f