WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,094.22
Price
4,094.22 USDT
TVL
$1.57M
MKT CAP
$2.9B
5m
0.09%
1h
-0.10%
4h
-0.12%
24h
1.12%
Share
TXNS
587
Buys
296
Sells
291
Volume
569K
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
348.48
Pooled USDT:
$147,142.32

XAUt/USDT price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,094.22. XAUt price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $568,557.39. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,897,672,554.68. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $1,573,912.61. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $1,573,912.61.

The total transactions of XAUt/USDT is 587 in the last 24 hours, 296 of which are buy transactions, and 291 are sales transactions.

XAUt/USDT pool has a trading volume of $568,557.39 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,094.22, captured at 11:04 AM UTC.

The price of converting 1 XAUt to USD is $4,094.22 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/202611:03:23 AMbuy$551.73$4,094.22551.734,094.220.1347
0x5B4...EFd1
0x8c...f53d
07/09/202611:02:11 AMbuy$823.13$4,093.41823.134,093.410.201
0x5B4...EFd1
0xf2...f060
07/09/202611:01:59 AMbuy$904.65$4,092.43904.654,092.430.221
0x444...04D3
0xb8...aa18
07/09/202611:01:23 AMbuy$455.31$4,091.7455.314,091.70.1112
0x444...04D3
0x36...f732
07/09/202611:01:23 AMsell$36$4,088.28364,088.280.008806
0xfc9...e535
0x9f...33f7
07/09/202611:00:59 AMbuy$348.04$4,091.24348.044,091.240.08507
0x444...04D3
0x13...c336
07/09/202610:59:59 AMbuy$716.67$4,090.65716.674,090.650.1751
0x5B4...EFd1
0x60...3dca
07/09/202610:53:11 AMsell$1,269.97$4,087.351,269.974,087.350.3107
0x790...Fc88
0x09...96f2
07/09/202610:52:35 AMsell$1,278.33$4,088.791,278.334,088.790.3126
0x4Ac...D9Ec
0x63...8912
07/09/202610:52:23 AMsell$1,485.79$4,090.371,485.794,090.370.3632
0xE15...884b
0x36...478b
07/09/202610:48:23 AMsell$879.84$4,091.71879.844,091.710.215
0xEFD...0CaD
0x8e...7447
07/09/202610:46:35 AMsell$557.97$4,092.53557.974,092.530.1363
0xAc8...4125
0x79...e750
07/09/202610:31:23 AMsell$964.91$4,093.39964.914,093.390.2357
0xC14...0a61
0xe4...9468
07/09/202610:30:47 AMsell$798.01$4,094.4798.014,094.40.1949
0xDF8...7193
0x24...85e4
07/09/202610:22:23 AMsell$624.06$4,095.18624.064,095.180.1523
0xEFD...0CaD
0xe7...1ca1
07/09/202610:19:11 AMsell$248.02$4,095.68248.024,095.680.06055
0x444...04D3
0x88...763f
07/09/202610:18:59 AMbuy$34.74$4,099.4534.744,099.450.008476
0xfc9...e535
0x6f...da6b
07/09/202610:09:35 AMsell$619.59$4,096.15619.594,096.150.1512
0x444...04D3
0x02...875d
07/09/202610:04:59 AMbuy$756.23$4,099.7756.234,099.70.1844
0x5B4...EFd1
0x2a...1f36
07/09/202610:03:59 AMbuy$503.3$4,098.97503.34,098.970.1227
0x444...04D3
0x1e...30cc