- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 90.73
- Pooled USDT:
- $786,121.34
XAUt/USDT price stats on Ethereum
As of January 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,332.73. XAUt price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2585 trades with trading volume of $5,946,831.25. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,773,495,943.53. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $1,270,005.93. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $1,270,005.93.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 2585 in the last 24 hours, 1425 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $5,946,831.25 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 5,332.73, captured at 7:13 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,332.73 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:12:47 PM | buy | $5,466.97 | $5,332.73 | 5,466.97 | 5,332.73 | 1.02 | 0x8e...eea0 | |
| 01/29/2026 | 7:11:59 PM | buy | $110.33 | $5,330.51 | 110.33 | 5,330.51 | 0.02069 | 0x70...0a9f | |
| 01/29/2026 | 7:11:47 PM | buy | $25.82 | $5,330.93 | 25.82 | 5,330.93 | 0.004845 | 0xd2...1e3e | |
| 01/29/2026 | 7:11:23 PM | sell | $9,724.34 | $5,328.83 | 9,724.34 | 5,328.83 | 1.82 | 0x17...2bc7 | |
| 01/29/2026 | 7:11:23 PM | buy | $999.35 | $5,330.03 | 999.35 | 5,330.03 | 0.1874 | 0x7a...4d22 | |
| 01/29/2026 | 7:10:59 PM | sell | $5,780.96 | $5,335.03 | 5,780.96 | 5,335.03 | 1.08 | 0x98...3b25 | |
| 01/29/2026 | 7:10:47 PM | sell | $4,828.91 | $5,339.28 | 4,828.91 | 5,339.28 | 0.9044 | 0xb7...23d1 | |
| 01/29/2026 | 7:10:35 PM | sell | $2,293.23 | $5,342.14 | 2,293.23 | 5,342.14 | 0.4292 | 0xbc...0712 | |
| 01/29/2026 | 7:10:23 PM | sell | $2,587.34 | $5,344.08 | 2,587.34 | 5,344.08 | 0.4841 | 0x0c...e6a3 | |
| 01/29/2026 | 7:10:11 PM | sell | $3,637.39 | $5,346.58 | 3,637.39 | 5,346.58 | 0.6803 | 0xce...a69d | |
| 01/29/2026 | 7:09:59 PM | buy | $3,276.9 | $5,351.44 | 3,276.9 | 5,351.44 | 0.6123 | 0xa5...9167 | |
| 01/29/2026 | 7:09:47 PM | sell | $4,423.86 | $5,347.19 | 4,423.86 | 5,347.19 | 0.8273 | 0x3e...f571 | |
| 01/29/2026 | 7:09:23 PM | buy | $5,709.75 | $5,355.7 | 5,709.75 | 5,355.7 | 1.06 | 0x11...4960 | |
| 01/29/2026 | 7:09:23 PM | sell | $5,373.95 | $5,351.12 | 5,373.95 | 5,351.12 | 1 | 0x59...5765 | |
| 01/29/2026 | 7:08:59 PM | buy | $3,103.12 | $5,352.17 | 3,103.12 | 5,352.17 | 0.5797 | 0xfe...4fbb | |
| 01/29/2026 | 7:08:47 PM | sell | $2,587.11 | $5,347.25 | 2,587.11 | 5,347.25 | 0.4838 | 0x8c...b7e0 | |
| 01/29/2026 | 7:08:35 PM | sell | $5,544.13 | $5,348.5 | 5,544.13 | 5,348.5 | 1.03 | 0xa5...6cca | |
| 01/29/2026 | 7:08:35 PM | buy | $2,497.66 | $5,351.99 | 2,497.66 | 5,351.99 | 0.4666 | 0x43...6eb4 | |
| 01/29/2026 | 7:07:59 PM | buy | $4,344.37 | $5,353.7 | 4,344.37 | 5,353.7 | 0.8114 | 0x79...566f | |
| 01/29/2026 | 7:07:35 PM | buy | $4,750.35 | $5,350.05 | 4,750.35 | 5,350.05 | 0.8879 | 0x6b...891e |