WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,696.58
Price
4,696.58 USDT
TVL
$1.13M
MKT CAP
$3.32B
5m
0%
1h
0.15%
4h
1.09%
24h
-0.30%
Share
TXNS
289
Buys
143
Sells
146
Volume
506K
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
167.41
Pooled USDT:
$338,932.61

XAUt/USDT price stats on Ethereum

As of April 13, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,696.58. XAUt price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $506,396.13. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,323,994,645.36. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $1,125,204.90. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $1,125,204.90.

The total transactions of XAUt/USDT is 289 in the last 24 hours, 143 of which are buy transactions, and 146 are sales transactions.

XAUt/USDT pool has a trading volume of $506,396.13 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,696.58, captured at 2:27 AM UTC.

The price of converting 1 XAUt to USD is $4,696.58 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20262:19:47 AMbuy$248.79$4,696.58248.794,696.580.05297
0x3eB...b06A
0xc4...99d2
04/13/20262:11:59 AMsell$703.49$4,692.51703.494,692.510.1499
0x834...5713
0x3e...118b
04/13/20262:11:59 AMsell$1,055.79$4,693.371,055.794,693.370.2249
0x4DF...BE5B
0x14...46ea
04/13/20262:09:11 AMbuy$399.58$4,697.8399.584,697.80.08505
0x444...04D3
0xd6...8b2c
04/13/20262:08:11 AMsell$41.86$4,693.4741.864,693.470.008919
0xfc9...e535
0xab...617f
04/13/20262:03:47 AMsell$473.48$4,693.71473.484,693.710.1008
0x444...04D3
0x0d...40d6
04/13/20262:03:35 AMsell$446.08$4,694.15446.084,694.150.09503
0x444...04D3
0x01...0fbd
04/13/20261:58:35 AMsell$7.24$4,693.397.244,693.390.001543
0x16a...724F
0xf1...d7e3
04/13/20261:58:35 AMsell$1.43$4,681.131.434,681.130.000307
0x16a...724F
0xf1...d7e3
04/13/20261:55:59 AMbuy$2,876.5$4,697.22,876.54,697.20.6123
0xdc0...569D
0xff...9146
04/13/20261:54:11 AMbuy$912.08$4,695.49912.084,695.490.1942
0xD8F...4597
0xf2...22fc
04/13/20261:52:23 AMbuy$1,520.01$4,694.371,520.014,694.370.3237
0xf96...5dB8
0x63...a752
04/13/20261:52:11 AMbuy$1,349.35$4,693.071,349.354,693.070.2875
0x8f8...86D7
0xe4...5a10
04/13/20261:50:47 AMbuy$1,893.12$4,691.61,893.124,691.60.4035
0x459...0c71
0x75...4e4f
04/13/20261:48:35 AMbuy$1,124.67$4,690.221,124.674,690.220.2397
0x444...04D3
0xba...052a
04/13/20261:45:23 AMsell$1,482.63$4,686.241,482.634,686.240.3163
0x08B...7D31
0x5f...5a4b
04/13/20261:41:59 AMsell$682.35$4,687.21682.354,687.210.1455
0x5B4...EFd1
0xb2...997d
04/13/20261:41:47 AMsell$1,645.04$4,688.291,645.044,688.290.3508
0x156...65F5
0xb7...c670
04/13/20261:34:59 AMbuy$2,272.91$4,692.142,272.914,692.140.4844
0x924...8f65
0xc3...39f0
04/13/20261:34:35 AMbuy$1,902.88$4,690.251,902.884,690.250.4057
0x242...9E55
0xd1...96c6