- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 214.03
- Pooled USDT:
- $303,356.17
XAUt/USDT price stats on Ethereum
As of February 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,936.95. XAUt price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $786,725.51. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,518,798,288.00. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $1,360,012.44. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $1,360,012.44.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 805 in the last 24 hours, 389 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $786,725.51 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,936.95, captured at 2:11 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,936.95 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:09:35 PM | sell | $818.53 | $4,936.95 | 818.53 | 4,936.95 | 0.1657 | 0xc9...6f56 | |
| 02/18/2026 | 2:04:59 PM | sell | $91.23 | $4,937.27 | 91.23 | 4,937.27 | 0.01847 | 0xfd...1d93 | |
| 02/18/2026 | 2:03:35 PM | buy | $29.78 | $4,941.93 | 29.79 | 4,941.93 | 0.006028 | 0x40...a24c | |
| 02/18/2026 | 2:03:11 PM | buy | $2,733.24 | $4,940.21 | 2,733.24 | 4,940.21 | 0.5532 | 0x16...44f2 | |
| 02/18/2026 | 2:02:11 PM | buy | $850.84 | $4,938.04 | 850.84 | 4,938.04 | 0.1723 | 0x89...707d | |
| 02/18/2026 | 1:52:23 PM | sell | $715.33 | $4,933.6 | 715.33 | 4,933.6 | 0.1449 | 0x45...a1c1 | |
| 02/18/2026 | 1:47:59 PM | sell | $55.01 | $4,934.03 | 55.01 | 4,934.03 | 0.01115 | 0x4f...5e47 | |
| 02/18/2026 | 1:47:35 PM | sell | $334.32 | $4,934.29 | 334.32 | 4,934.29 | 0.06775 | 0x2e...2810 | |
| 02/18/2026 | 1:46:23 PM | buy | $196.53 | $4,938.75 | 196.53 | 4,938.75 | 0.03979 | 0xa5...fdee | |
| 02/18/2026 | 1:46:23 PM | buy | $49 | $4,938.83 | 49 | 4,938.83 | 0.009922 | 0x3f...4cc1 | |
| 02/18/2026 | 1:46:11 PM | sell | $134.81 | $4,934.12 | 134.81 | 4,934.12 | 0.02732 | 0xf6...16c6 | |
| 02/18/2026 | 1:45:47 PM | sell | $1,718.92 | $4,935.41 | 1,718.92 | 4,935.41 | 0.3482 | 0x27...1413 | |
| 02/18/2026 | 1:44:23 PM | sell | $514.63 | $4,936.77 | 514.63 | 4,936.77 | 0.1042 | 0x90...11cd | |
| 02/18/2026 | 1:43:47 PM | sell | $738.71 | $4,937.53 | 738.71 | 4,937.53 | 0.1496 | 0x32...eca0 | |
| 02/18/2026 | 1:43:23 PM | sell | $44.55 | $4,938.12 | 44.55 | 4,938.12 | 0.009022 | 0x93...515c | |
| 02/18/2026 | 1:43:23 PM | sell | $98.92 | $4,938 | 98.92 | 4,938 | 0.02003 | 0x93...515c | |
| 02/18/2026 | 1:42:11 PM | sell | $1,317.58 | $4,938.95 | 1,317.58 | 4,938.95 | 0.2667 | 0xbb...f5c7 | |
| 02/18/2026 | 1:41:23 PM | sell | $630.47 | $4,940.11 | 630.47 | 4,940.11 | 0.1276 | 0x13...bf3d | |
| 02/18/2026 | 1:41:11 PM | sell | $1,028.66 | $4,941.14 | 1,028.66 | 4,941.14 | 0.2081 | 0xfd...2d6f | |
| 02/18/2026 | 1:40:59 PM | sell | $482.66 | $4,942.07 | 482.66 | 4,942.07 | 0.09766 | 0xce...2c73 |