WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,726.49
Price
4,726.49 USDT
TVL
$961,075.91
MKT CAP
$3.35B
5m
0%
1h
0.04%
4h
0.06%
24h
-0.11%
Share
TXNS
239
Buys
122
Sells
117
Volume
279K
Telegram price alerts
Pair:
0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
123.96
Pooled USDT:
$375,159.11

XAUt/USDT price stats on Ethereum

As of April 11, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,726.49. XAUt price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $278,896.04. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,345,160,390.15. The liquidity pool contract is 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d with total value locked (TVL) of $961,075.91. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x19a01cd4a3d7a1fd58ee778fcdc74fce46023adb0ac179a603e5b3234dd5610d is $961,075.91.

The total transactions of XAUt/USDT is 239 in the last 24 hours, 122 of which are buy transactions, and 117 are sales transactions.

XAUt/USDT pool has a trading volume of $278,896.04 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,726.49, captured at 10:57 AM UTC.

The price of converting 1 XAUt to USD is $4,726.49 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/202610:47:47 AMbuy$1,339.45$4,726.491,339.454,726.490.2833
0xf40...3d36
0xdd...d6e9
04/11/20269:56:23 AMbuy$839.57$4,725.54839.574,725.540.1776
0xf96...5dB8
0x18...5af5
04/11/20269:46:47 AMbuy$1,001.04$4,724.741,001.044,724.740.2118
0x18C...0875
0x63...3437
04/11/20269:31:35 AMbuy$1,091.57$4,723.841,091.574,723.840.231
0x08B...7D31
0xd9...4b11
04/11/20266:31:11 AMbuy$249.89$4,723.28249.894,723.280.0529
0xbCf...e9c6
0x6a...1b07
04/11/20266:28:35 AMsell$294.81$4,719.07294.814,719.070.06247
0x998...09b2
0xfc...3f37
04/11/20265:52:11 AMbuy$499.07$4,723.21499.074,723.210.1056
0x929...623A
0xb7...b711
04/11/20265:29:59 AMbuy$442.37$4,722.77442.374,722.770.09366
0xd84...0Fc6
0xab...2b00
04/11/20265:13:47 AMsell$376.63$4,718.53376.634,718.530.07982
0x44B...d9f4
0x22...718d
04/11/20264:18:47 AMbuy$645.16$4,722.65645.164,722.650.1366
0xf1b...6b84
0x68...407a
04/11/20263:53:59 AMsell$320.64$4,718.32320.644,718.320.06795
0x930...7508
0x2a...1774
04/11/20263:08:23 AMbuy$988.94$4,722.2988.944,722.20.2094
0xbbD...C237
0x90...2d69
04/11/20263:07:47 AMsell$868.02$4,717.99868.024,717.990.1839
0xC2e...64Ab
0x6b...7a73
04/11/20262:44:11 AMbuy$600$4,722.286004,722.280.127
0x30d...3268
0xfe...55fe
04/11/20262:38:47 AMsell$839.54$4,718.19839.544,718.190.1779
0x3eB...b06A
0x0a...e300
04/11/20262:30:23 AMbuy$627.05$4,722.49627.054,722.490.1327
0xD07...1F7d
0x0c...1b9c
04/11/20262:29:47 AMsell$430.33$4,718.17430.334,718.170.0912
0xd5f...Fa6c
0x97...232f
04/11/20262:25:35 AMsell$215.44$4,718.4215.444,718.40.04566
0xe85...267E
0xf8...1444
04/11/20262:07:59 AMbuy$1,299.09$4,722.191,299.094,722.190.2751
0xEFD...0CaD
0x9c...077e
04/11/20261:44:35 AMsell$585.52$4,717.7585.524,717.70.1241
0x056...98B2
0x24...854f