- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.2981
- Pooled USDT:
- $1,091.23
XAUt/USDT price stats on Ethereum
As of May 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,538.32. XAUt price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $170.15. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,211,989,793.00. The liquidity pool contract is 0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF with total value locked (TVL) of $2,444.43. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF is $2,444.43.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $170.15 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,538.32, captured at 7:48 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,538.32 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:04:47 PM | buy | $55.91 | $4,538.32 | 55.91 | 4,538.32 | 0.01232 | 0x0a...c350 | |
| 05/29/2026 | 2:04:47 PM | buy | $5.14 | $4,524.34 | 5.14 | 4,524.34 | 0.001138 | 0xfc...6485 | |
| 05/29/2026 | 10:37:23 AM | buy | $32.52 | $4,512.08 | 32.52 | 4,512.08 | 0.007209 | 0x25...4217 | |
| 05/29/2026 | 5:01:35 AM | buy | $19.54 | $4,498.33 | 19.54 | 4,498.33 | 0.004344 | 0xac...8d91 | |
| 05/29/2026 | 2:07:23 AM | buy | $3.33 | $4,497.66 | 3.33 | 4,497.66 | 0.000741 | 0x4a...8099 | |
| 05/29/2026 | 1:20:59 AM | buy | $6.77 | $4,491.32 | 6.77 | 4,491.32 | 0.001508 | 0x3f...a7c1 | |
| 05/28/2026 | 4:42:11 PM | buy | $45.27 | $4,475.59 | 45.27 | 4,475.59 | 0.01011 | 0x37...e66d | |
| 05/28/2026 | 4:18:47 PM | buy | $1.63 | $4,472.13 | 1.63 | 4,472.13 | 0.000365 | 0x1b...2c62 | |
| 05/28/2026 | 4:06:47 AM | sell | $21.28 | $4,378.85 | 21.28 | 4,378.85 | 0.004861 | 0x55...a75e | |
| 05/28/2026 | 3:38:59 AM | sell | $41.61 | $4,395.59 | 41.61 | 4,395.59 | 0.009467 | 0x69...ba88 | |
| 05/27/2026 | 1:29:47 PM | sell | $7.92 | $4,408.75 | 7.92 | 4,408.75 | 0.001798 | 0x8c...097e | |
| 05/27/2026 | 1:29:23 PM | sell | $40.61 | $4,421.54 | 40.61 | 4,421.54 | 0.009186 | 0xeb...fc14 | |
| 05/27/2026 | 1:18:23 PM | sell | $11.94 | $4,435.38 | 11.94 | 4,435.38 | 0.002693 | 0xd9...1de5 | |
| 05/27/2026 | 11:31:23 AM | sell | $27.92 | $4,445.91 | 27.92 | 4,445.91 | 0.006281 | 0xa1...1a01 | |
| 05/27/2026 | 10:48:35 AM | sell | $32.43 | $4,461.86 | 32.43 | 4,461.86 | 0.00727 | 0xe9...274c | |
| 05/27/2026 | 1:14:59 AM | sell | $2 | $4,466.17 | 2 | 4,466.17 | 0.00045 | 0x76...ac00 | |
| 05/20/2026 | 1:30:47 AM | sell | $44.38 | $4,483.51 | 44.38 | 4,483.51 | 0.0099 | 0x6f...8bc1 | |
| 05/20/2026 | 12:07:23 AM | sell | $0.8446 | $4,492.65 | 0.8446 | 4,492.65 | 0.000188 | 0x90...df9b | |
| 05/18/2026 | 12:34:47 AM | sell | $44.47 | $4,507.47 | 44.47 | 4,507.47 | 0.009867 | 0xd0...b883 | |
| 05/17/2026 | 7:58:11 AM | sell | $22.54 | $4,525.33 | 22.54 | 4,525.33 | 0.004981 | 0xa8...b575 |