WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,149
Price
4,149 USDT
TVL
$6,584.82
MKT CAP
$2.94B
5m
0%
1h
-0.24%
4h
-0.72%
24h
-1.56%
Share
TXNS
8
Buys
0
Sells
8
Volume
423
Telegram price alerts
Pair:
0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1.25
Pooled USDT:
$1,364.07

XAUt/USDT price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,149. XAUt price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $423.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,936,444,830.77. The liquidity pool contract is 0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF with total value locked (TVL) of $6,584.83. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x43DC43100a97A6eb2d89fAb8D27a15Fb8E2Ea0CF is $6,584.83.

The total transactions of XAUt/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

XAUt/USDT pool has a trading volume of $423.20 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,149, captured at 4:21 AM UTC.

The price of converting 1 XAUt to USD is $4,149 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20263:58:59 AMsell$72.1$4,14972.14,1490.01737
0x571...C0f8
0xd8...7603
06/19/20263:32:11 AMsell$43.27$4,158.9943.274,158.990.0104
0x21F...3782
0x56...7333
06/19/20262:17:23 AMsell$87.17$4,171.0487.174,171.040.0209
0xd3f...5866
0x06...d00d
06/19/20261:53:11 AMsell$9.9$4,179.219.94,179.210.00237
0x73b...5d5b
0xcd...18bd
06/18/202611:23:11 PMsell$53.01$4,185.2753.014,185.270.01266
0x93d...aCC6
0xbe...4924
06/18/20267:19:11 PMsell$82.21$4,197.4982.214,197.490.01958
0x99A...e5c2
0xf3...b268
06/18/20267:04:23 PMsell$36.99$4,208.1936.994,208.190.00879
0x8B1...14F6
0x86...a4b1
06/18/20264:46:59 PMsell$38.52$4,214.7638.524,214.760.009141
0xACE...9c42
0x3c...9944
06/18/20261:04:35 AMbuy$39.97$4,300.5639.974,300.560.009296
0xae2...aE13
0x7f...c0bb
06/18/20261:00:47 AMbuy$29.74$4,294.2829.744,294.280.006926
0xae2...aE13
0x2b...5cc4
06/18/202612:52:11 AMbuy$29.98$4,288.8729.984,288.870.006991
0xc91...d8b9
0x51...ac17
06/17/20267:31:11 PMsell$84.16$4,208.3184.164,208.310.02
0xB06...fD77
0x16...b5dd
06/17/20267:30:47 PMsell$78.95$4,222.9978.954,222.990.01869
0xae2...aE13
0x1b...0d8c
06/17/20267:27:59 PMsell$57.33$4,235.0957.334,235.090.01353
0x790...Fc88
0x00...a01b
06/17/20267:17:35 PMsell$69.56$4,246.769.564,246.70.01638
0x22e...d0EA
0xda...d43c
06/17/20267:11:23 PMsell$69.77$4,259.3169.774,259.310.01638
0xae2...aE13
0xd2...874a
06/17/20265:33:59 PMbuy$83.24$4,344.7383.244,344.730.01916
0xA84...54a4
0xde...a0ec
06/15/20263:09:23 PMbuy$5.55$4,338.835.554,338.830.001281
0xadA...F7CB
0x23...880d
06/15/20261:01:11 PMbuy$60.69$4,330.5160.694,330.510.01401
0xe75...6B0D
0xa4...ec2b
06/15/202610:54:11 AMbuy$28.79$4,322.3928.794,322.390.006661
0x000...504D
0xce...5a99