WhatToFarm
/
12 Swap

Info about XAUt-USDT pair

Price USD
$3,011.84
Price
3,011.84 USDT
TVL
$1.07M
MKT CAP
$742.5M
5m
0%
1h
-0.64%
4h
-0.35%
24h
-0.85%
Share
TXNS
173
Buys
72
Sells
101
Volume
834K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
236.58
Pooled USDT:
$354,717.22

XAUt/USDT price stats on Ethereum

As of April 8, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,011.84. XAUt price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $834,310.05. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $742,493,503.59. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,067,280.09. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,067,280.09.

The total transactions of XAUt/USDT is 173 in the last 24 hours, 72 of which are buy transactions, and 101 are sales transactions.

XAUt/USDT pool has a trading volume of $834,310.05 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 3,011.84, captured at 10:18 AM UTC.

The price of converting 1 XAUt to USD is $3,011.84 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20259:23:35 AMsell$7,631.2$3,011.847,631.23,011.842.530xb5...b944
04/08/20259:16:35 AMbuy$2.43$3,031.272.433,031.270.0008030xd6...64da
04/08/20256:32:23 AMbuy$2,000$3,030.082,0003,030.080.660xb1...6b4a
04/08/20256:32:23 AMbuy$2,294.44$3,030.552,294.443,030.550.75710xc9...c106
04/08/20256:26:11 AMbuy$206$3,029.852063,029.850.067990xfd...0521
04/08/20255:26:47 AMbuy$19,062.18$3,027.6719,062.183,027.676.290xb9...ae77
04/08/20255:24:11 AMbuy$27,656.61$3,022.4227,656.613,022.429.150x20...0f9c
04/08/20252:12:47 AMbuy$12,526.62$3,017.6412,526.623,017.644.150xa6...a687
04/08/20252:12:11 AMbuy$1,596.49$3,015.611,596.493,015.610.52940xda...9c67
04/08/20252:10:59 AMbuy$1,767.8$3,015.121,767.83,015.120.58630xf5...3bd8
04/08/20252:10:23 AMbuy$758.3$3,014.76758.33,014.760.25150x03...7e75
04/08/20252:10:23 AMbuy$451.22$3,014.6451.223,014.60.14960x03...7e75
04/08/20252:02:35 AMbuy$337.82$3,014.47337.823,014.470.1120x5d...d46f
04/08/20251:58:23 AMbuy$99.12$3,014.4799.123,014.470.032880x4e...84c1
04/08/20251:58:11 AMbuy$2,270$3,014.062,2703,014.060.75310xb3...e3d4
04/08/20251:56:23 AMbuy$196.44$3,013.75196.443,013.750.065180xb6...7ed0
04/08/20251:56:11 AMbuy$1,160.13$3,013.51,160.133,013.50.38490xed...99e5
04/08/20251:55:35 AMbuy$247.53$3,013.31247.533,013.310.082140x40...0588
04/08/20251:53:23 AMbuy$2,193.21$3,012.932,193.213,012.930.72790xcd...53c4
04/08/20251:51:11 AMbuy$470.96$3,012.54470.963,012.540.15630xd7...904e