WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,179.83
Price
5,179.83 USDT
TVL
$421,145.57
MKT CAP
$3.69B
5m
0%
1h
0.74%
4h
0.52%
24h
1.11%
Share
TXNS
55
Buys
43
Sells
12
Volume
21K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
41.72
Pooled USDT:
$205,025.19

XAUt/USDT price stats on Ethereum

As of February 25, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,179.83. XAUt price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $21,313.21. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,691,914,412.17. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $421,145.58. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $421,145.58.

The total transactions of XAUt/USDT is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

XAUt/USDT pool has a trading volume of $21,313.21 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,179.83, captured at 3:52 PM UTC.

The price of converting 1 XAUt to USD is $5,179.83 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20263:04:35 PMbuy$696.61$5,179.83696.615,179.830.1344
0x3Ef...0C8b
0x94...8493
02/25/20263:02:47 PMbuy$559.44$5,175.97559.445,175.970.108
0x5B4...EFd1
0x42...9fcd
02/25/20262:56:23 PMbuy$422.07$5,172.97422.075,172.970.08159
0x5B4...EFd1
0x58...af66
02/25/20262:31:11 PMsell$1,824.12$5,141.81,824.125,141.80.3547
0xf21...0563
0xf4...198f
02/25/20261:47:35 PMbuy$10$5,175.98105,175.980.001932
0x773...1f24
0x79...c371
02/25/202611:18:35 AMsell$184.85$5,143.44184.855,143.440.03593
0x790...Fc88
0x09...7e39
02/25/202611:16:59 AMsell$292.64$5,144.91292.645,144.910.05688
0x5B4...EFd1
0x37...db2e
02/25/202611:16:47 AMsell$567.26$5,147.57567.265,147.570.1102
0x5B4...EFd1
0x8e...3c2a
02/25/202611:11:11 AMsell$385.43$5,150.53385.435,150.530.07483
0x790...Fc88
0xe6...9350
02/25/202611:10:47 AMsell$481.75$5,153.22481.755,153.220.09348
0xbbD...C237
0xa1...9ae2
02/25/202610:33:47 AMsell$256$5,155.532565,155.530.04965
0x44A...6eC5
0x22...189a
02/25/202610:32:23 AMsell$249.24$5,157.1249.245,157.10.04833
0xbB0...698c
0xf5...dc96
02/25/202610:25:59 AMsell$240.63$5,158.62240.635,158.620.04664
0x1F2...C750
0x78...526c
02/25/20265:50:11 AMbuy$29.42$5,190.4329.425,190.430.005669
0x056...98B2
0x42...872d
02/25/20265:49:59 AMbuy$499.87$5,188.74499.875,188.740.09633
0x44A...6eC5
0xe2...e912
02/25/20265:49:47 AMbuy$227.9$5,186.47227.95,186.470.04394
0xDe2...7A25
0x56...5123
02/25/20265:45:35 AMbuy$277.89$5,184.89277.895,184.890.05359
0x44A...6eC5
0xb7...3f05
02/25/20265:43:23 AMbuy$522.55$5,182.41522.555,182.410.1008
0x1ba...26dF
0x22...d966
02/25/20265:31:23 AMbuy$230.36$5,180.13230.365,180.130.04447
0x50d...C807
0xff...03ff
02/25/20265:30:23 AMbuy$235.19$5,178.65235.195,178.650.04541
0x4c1...d308
0x42...26d7