WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,133.13
Price
5,133.13 USDT
TVL
$1.06M
MKT CAP
$3.66B
5m
0.00%
1h
-0.77%
4h
-0.12%
24h
-0.48%
Share
TXNS
75
Buys
50
Sells
25
Volume
97K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
116.79
Pooled USDT:
$459,187.31

XAUt/USDT price stats on Ethereum

As of March 11, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,133.13. XAUt price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $97,343.11. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,658,628,804.38. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,058,717.08. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,058,717.08.

The total transactions of XAUt/USDT is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.

XAUt/USDT pool has a trading volume of $97,343.11 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,133.13, captured at 12:50 PM UTC.

The price of converting 1 XAUt to USD is $5,133.13 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/202612:47:23 PMsell$909.76$5,133.13909.765,133.130.1772
0xDe2...7A25
0xa0...cd55
03/11/202612:41:11 PMsell$3.28$5,133.083.285,133.080.00064
0x058...e2fF
0xed...b756
03/11/202612:37:59 PMsell$1,514.45$5,134.71,514.455,134.70.2949
0x045...FaC1
0x39...879b
03/11/202612:36:59 PMsell$2,676.73$5,137.382,676.735,137.380.521
0x5B4...EFd1
0xc4...da18
03/11/202612:21:35 PMbuy$1$5,172.8615,172.860.000195
0x9eF...Aaf9
0xb8...f744
03/11/202610:43:11 AMsell$663.17$5,139.49663.175,139.490.129
0x00D...de46
0x02...9a49
03/11/20268:38:47 AMsell$2,710.73$5,141.682,710.735,141.680.5272
0x6d8...0878
0x91...bce1
03/11/20268:38:35 AMsell$855.01$5,143.96855.015,143.960.1662
0x313...c768
0x41...2c7a
03/11/20268:26:35 AMsell$373.61$5,147.34373.615,147.340.07258
0x5B4...EFd1
0x32...db79
03/11/20268:26:59 AMsell$2,020.64$5,145.812,020.645,145.810.3926
0xc83...917c
0x57...85c0
03/11/20267:38:23 AMsell$577.93$5,147.92577.935,147.920.1122
0x00D...de46
0xef...cd42
03/11/20267:37:23 AMsell$328.15$5,148.48328.155,148.480.06373
0x87c...2e35
0x56...ad94
03/11/20261:26:23 AMsell$0.7075$5,126.810.70755,126.810.000138
0xDf8...b40C
0xe5...de19
03/11/20261:03:23 AMbuy$1,708.9$5,178.71,708.95,178.70.3299
0x2B2...1073
0x4a...c65c
03/11/20261:00:23 AMbuy$250.52$5,177.49250.525,177.490.04838
0x458...0285
0x08...3fa5
03/11/202612:51:47 AMbuy$748.38$5,175.18748.385,175.180.1446
0x4FA...7cce
0x9a...08e6
03/11/202612:51:47 AMbuy$1,253.45$5,176.461,253.455,176.460.2421
0x55F...Fc25
0x2b...d143
03/11/202612:27:11 AMbuy$1,198.21$5,173.931,198.215,173.930.2315
0x05a...c317
0x9c...8272
03/11/202612:26:47 AMbuy$600.08$5,172.77600.085,172.770.116
0x8EC...3778
0xd0...d143
03/11/202612:25:59 AMbuy$1,627.61$5,171.341,627.615,171.340.3147
0x4c1...d308
0x35...e7af