- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 392.98
- Pooled USDT:
- $626,041.17
XAUt/USDT price stats on Ethereum
As of May 16, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,206.13. XAUt price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $358,642.99. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $790,391,195.64. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,886,001.17. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,886,001.17.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $358,642.99 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,206.13, captured at 9:20 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,206.13 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:11:59 PM | buy | $3,196.98 | $3,206.13 | 3,196.98 | 3,206.13 | 0.9971 | 0x2c...3047 | |
| 05/16/2025 | 8:56:11 PM | buy | $10,000 | $3,204.22 | 10,000 | 3,204.22 | 3.12 | 0x6b...79b1 | |
| 05/16/2025 | 8:05:35 PM | buy | $9,443.79 | $3,201.38 | 9,443.79 | 3,201.38 | 2.94 | 0x59...0101 | |
| 05/16/2025 | 8:03:23 PM | sell | $2,385.88 | $3,181.18 | 2,385.88 | 3,181.18 | 0.75 | 0x5a...a81b | |
| 05/16/2025 | 6:01:35 PM | buy | $14,075.39 | $3,198.65 | 14,075.39 | 3,198.65 | 4.4 | 0x56...8bad | |
| 05/16/2025 | 5:24:35 PM | buy | $5,617.69 | $3,195.77 | 5,617.69 | 3,195.77 | 1.75 | 0x32...d5f3 | |
| 05/16/2025 | 5:05:11 PM | buy | $737.28 | $3,194.86 | 737.28 | 3,194.86 | 0.2307 | 0x9c...a1b0 | |
| 05/16/2025 | 2:25:47 PM | buy | $3,217.5 | $3,194.27 | 3,217.5 | 3,194.27 | 1 | 0x8e...479b | |
| 05/16/2025 | 12:53:11 PM | buy | $5,000 | $3,193.07 | 5,000 | 3,193.07 | 1.56 | 0x5a...4db3 | |
| 05/16/2025 | 12:52:23 PM | buy | $699.69 | $3,192.24 | 699.69 | 3,192.24 | 0.2191 | 0xc6...d293 | |
| 05/16/2025 | 11:30:35 AM | sell | $31,774.25 | $3,177.66 | 31,774.25 | 3,177.66 | 9.99 | 0xca...d272 | |
| 05/16/2025 | 11:30:11 AM | sell | $3,259.08 | $3,182.79 | 3,259.08 | 3,182.79 | 1.02 | 0x11...1c1d | |
| 05/16/2025 | 11:21:35 AM | sell | $2,569.29 | $3,183.64 | 2,569.29 | 3,183.64 | 0.807 | 0x0e...44d0 | |
| 05/16/2025 | 10:57:59 AM | sell | $6,382.62 | $3,184.96 | 6,382.62 | 3,184.96 | 2 | 0xa9...8705 | |
| 05/16/2025 | 10:56:59 AM | sell | $12,030.37 | $3,187.63 | 12,030.37 | 3,187.63 | 3.77 | 0x1b...ac7a | |
| 05/16/2025 | 10:54:11 AM | sell | $9,949.62 | $3,190.8 | 9,949.62 | 3,190.8 | 3.11 | 0x4f...681d | |
| 05/16/2025 | 10:53:47 AM | sell | $11,556.98 | $3,193.9 | 11,556.98 | 3,193.9 | 3.61 | 0x6f...5d28 | |
| 05/16/2025 | 10:52:47 AM | sell | $1,999.17 | $3,195.86 | 1,999.17 | 3,195.86 | 0.6255 | 0x60...b526 | |
| 05/16/2025 | 10:51:59 AM | sell | $12,790.52 | $3,197.99 | 12,790.52 | 3,197.99 | 3.99 | 0x16...6fbd | |
| 05/16/2025 | 10:49:59 AM | sell | $12,312.75 | $3,201.62 | 12,312.75 | 3,201.62 | 3.84 | 0xdc...10a2 |