WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,482.86
Price
4,482.86 USDT
TVL
$1.25M
MKT CAP
$3.17B
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
5
Buys
0
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
205.12
Pooled USDT:
$333,228.61

XAUt/USDT price stats on Ethereum

As of March 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,482.86. XAUt price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,096.68. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,172,737,155.83. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,252,784.44. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,252,784.44.

The total transactions of XAUt/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

XAUt/USDT pool has a trading volume of $2,096.68 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,482.86, captured at 8:11 AM UTC.

The price of converting 1 XAUt to USD is $4,482.86 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20261:47:11 AMsell$680.72$4,482.86680.724,482.860.1518
0xB0b...cd13
0xd9...866a
03/28/202612:35:59 PMsell$0.6385$4,465.340.63854,465.340.000143
0x058...e2fF
0xc1...193c
03/28/20264:39:47 AMsell$300.39$4,483.48300.394,483.480.067
0xfd4...aF3f
0xb1...1522
03/28/20264:38:59 AMsell$654.41$4,484.07654.414,484.070.1459
0x57D...9cDd
0xbe...836c
03/28/20264:14:23 AMsell$460.51$4,484.72460.514,484.720.1026
0x731...61C4
0xd4...2f03
03/27/20269:18:11 PMsell$644.36$4,485.4644.364,485.40.1436
0xD92...b9b2
0x97...7ba4
03/27/20269:15:47 PMsell$886.79$4,486.35886.794,486.350.1976
0xDe2...7A25
0xa8...d10d
03/27/20269:12:23 PMsell$646.12$4,487.25646.124,487.250.1439
0xda8...3205
0xe6...6016
03/27/20269:08:47 PMsell$251.87$4,487.74251.874,487.740.05612
0xc31...5822
0xa6...415e
03/27/20269:05:47 PMsell$490.64$4,488.23490.644,488.230.1093
0xc31...5822
0xdf...794d
03/27/20268:59:47 PMsell$481.04$4,488.78481.044,488.780.1071
0xc31...5822
0x6a...2ad0
03/27/20268:54:11 PMsell$1,117.46$4,489.741,117.464,489.740.2488
0x50d...C807
0x8e...5882
03/27/20268:53:47 PMsell$978.39$4,490.98978.394,490.980.2178
0x5B4...EFd1
0x82...9e2a
03/27/20268:52:47 PMsell$1,032.8$4,492.181,032.84,492.180.2299
0xd9D...1609
0xcf...4cfe
03/27/20268:51:11 PMsell$1,494.63$4,493.681,494.634,493.680.3326
0x4b9...D4DA
0xc7...2c93
03/27/20268:50:47 PMsell$587.76$4,494.89587.764,494.890.1307
0xc31...5822
0x65...3903
03/27/20268:49:47 PMsell$450.02$4,495.5450.024,495.50.1001
0x937...7551
0x53...bec8
03/27/20268:49:23 PMsell$796.17$4,496.25796.174,496.250.177
0xDe2...7A25
0xaf...37db
03/27/20268:49:11 PMsell$1,186.24$4,497.431,186.244,497.430.2637
0x5B4...EFd1
0x93...5039
03/27/20268:48:59 PMsell$445.5$4,498.37445.54,498.370.09903
0x5B4...EFd1
0x3a...e5ab