WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,785.72
Price
4,785.72 USDT
TVL
$727,630.24
MKT CAP
$3.39B
5m
0%
1h
0%
4h
0.48%
24h
-0.61%
Share
TXNS
22
Buys
6
Sells
16
Volume
21K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
96.64
Pooled USDT:
$265,092.16

XAUt/USDT price stats on Ethereum

As of April 17, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,785.72. XAUt price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20,507.33. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,387,082,117.53. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $727,630.25. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $727,630.25.

The total transactions of XAUt/USDT is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

XAUt/USDT pool has a trading volume of $20,507.33 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,785.72, captured at 6:50 AM UTC.

The price of converting 1 XAUt to USD is $4,785.72 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20265:00:35 AMbuy$879.94$4,785.72879.944,785.720.1838
0x831...aaf4
0xc8...dcfb
04/17/20264:58:59 AMbuy$1,528.32$4,783.31,528.324,783.30.3195
0xAd3...5299
0x14...6f06
04/17/20264:42:59 AMbuy$413.81$4,781.35413.814,781.350.08654
0xc31...5822
0xd7...abdc
04/17/20261:28:59 AMsell$589.26$4,752.88589.264,752.880.1239
0xc31...5822
0x9b...d0ea
04/17/20261:12:23 AMsell$3,263.82$4,756.723,263.824,756.720.6861
0x67b...b2Fc
0xbd...db67
04/17/20261:12:11 AMsell$500.75$4,760.45500.754,760.450.1051
0x5B4...EFd1
0xf1...d9ca
04/17/20261:11:47 AMsell$529.12$4,761.47529.124,761.470.1111
0xc31...5822
0xf6...0e12
04/17/20261:10:35 AMsell$749.75$4,762.72749.754,762.720.1574
0xc31...5822
0xf2...0c6c
04/16/20269:51:11 PMsell$349.09$4,763.86349.094,763.860.07328
0x959...10F0
0x42...9598
04/16/20262:40:59 PMsell$2,703.3$4,766.922,703.34,766.920.567
0x5B4...EFd1
0x32...7107
04/16/20262:05:47 PMsell$838.1$4,770.44838.14,770.440.1756
0xc31...5822
0x63...aa1a
04/16/20261:55:47 PMsell$1,037.52$4,772.331,037.524,772.330.2174
0x2c1...dcE8
0x45...63a4
04/16/20261:55:23 PMsell$826.4$4,774.19826.44,774.190.173
0xAb7...EabB
0xdc...2b2f
04/16/20261:54:35 PMsell$818.95$4,775.84818.954,775.840.1714
0xAb7...EabB
0xed...174f
04/16/20261:54:23 PMsell$1,025.01$4,777.691,025.014,777.690.2145
0x505...63F1
0x59...b6b1
04/16/20261:52:59 PMsell$1,165.87$4,779.891,165.874,779.890.2439
0x5B4...EFd1
0x2b...5bc3
04/16/20261:52:47 PMsell$2,133.51$4,783.192,133.514,783.190.446
0x055...D226
0x41...8933
04/16/20261:52:23 PMsell$688.85$4,786.02688.854,786.020.1439
0x5B4...EFd1
0xbe...a6fb
04/16/202610:29:47 AMsell$1.94$4,777.591.944,777.590.000408
0x7B9...fd00
0x9d...7f01
04/16/20268:30:11 AMbuy$1$4,830.9114,830.910.000207
0x100...7521
0x48...50c2