Info about XAUt-USDT pair
- Pooled XAUt:
- 125.16
- Pooled USDT:
- $244,794.8
XAUt/USDT price stats on Ethereum
As of April 21, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,700.3. XAUt price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $86,512.44. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,326,625,213.53. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $833,119.92. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $833,119.92.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $86,512.44 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,700.3, captured at 8:40 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,700.3 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:38:47 PM | buy | $1,246.92 | $4,700.3 | 1,246.92 | 4,700.3 | 0.2652 | 0x98...c8a2 | |
| 04/21/2026 | 8:24:23 PM | buy | $1,212.76 | $4,698.31 | 1,212.76 | 4,698.31 | 0.2581 | 0xf4...15c9 | |
| 04/21/2026 | 8:16:47 PM | buy | $1,243.6 | $4,696.3 | 1,243.6 | 4,696.3 | 0.2648 | 0xdb...656a | |
| 04/21/2026 | 8:16:35 PM | buy | $3,441.36 | $4,692.49 | 3,441.36 | 4,692.49 | 0.7333 | 0x81...375f | |
| 04/21/2026 | 8:12:35 PM | buy | $1,346.65 | $4,688.59 | 1,346.65 | 4,688.59 | 0.2872 | 0xde...b652 | |
| 04/21/2026 | 7:44:23 PM | sell | $2,243.94 | $4,661.23 | 2,243.94 | 4,661.23 | 0.4814 | 0xcb...b09d | |
| 04/21/2026 | 7:44:11 PM | sell | $2,128.01 | $4,664.77 | 2,128.01 | 4,664.77 | 0.4561 | 0x98...2517 | |
| 04/21/2026 | 7:43:35 PM | sell | $2,834.18 | $4,668.8 | 2,834.18 | 4,668.8 | 0.607 | 0x7d...77bd | |
| 04/21/2026 | 7:42:11 PM | sell | $5,699.59 | $4,675.71 | 5,699.59 | 4,675.71 | 1.21 | 0xe6...2336 | |
| 04/21/2026 | 7:41:59 PM | sell | $1,498.54 | $4,681.53 | 1,498.54 | 4,681.53 | 0.32 | 0x38...481f | |
| 04/21/2026 | 6:22:23 PM | sell | $1,364.52 | $4,683.89 | 1,364.52 | 4,683.89 | 0.2913 | 0xb7...d733 | |
| 04/21/2026 | 6:18:35 PM | sell | $1,740.83 | $4,686.48 | 1,740.83 | 4,686.48 | 0.3714 | 0x57...2507 | |
| 04/21/2026 | 5:28:35 PM | sell | $1,217.53 | $4,688.97 | 1,217.53 | 4,688.97 | 0.2596 | 0x7d...aa15 | |
| 04/21/2026 | 5:28:23 PM | sell | $1,134.93 | $4,690.94 | 1,134.93 | 4,690.94 | 0.2419 | 0x78...4825 | |
| 04/21/2026 | 5:14:23 PM | sell | $1,814.71 | $4,693.42 | 1,814.71 | 4,693.42 | 0.3866 | 0x01...ea01 | |
| 04/21/2026 | 5:12:23 PM | sell | $961.38 | $4,695.73 | 961.38 | 4,695.73 | 0.2047 | 0x79...783d | |
| 04/21/2026 | 5:11:11 PM | sell | $1,189.2 | $4,697.54 | 1,189.2 | 4,697.54 | 0.2531 | 0x6d...e5df | |
| 04/21/2026 | 5:05:11 PM | sell | $1,479.05 | $4,699.78 | 1,479.05 | 4,699.78 | 0.3147 | 0xca...9cbc | |
| 04/21/2026 | 4:54:11 PM | sell | $1,438.59 | $4,702.24 | 1,438.59 | 4,702.24 | 0.3059 | 0x13...1a5c | |
| 04/21/2026 | 4:53:23 PM | sell | $1,768.82 | $4,704.92 | 1,768.82 | 4,704.92 | 0.3759 | 0xe2...50b4 |