WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,907.86
Price
4,907.86 USDT
TVL
$470,801.9
MKT CAP
$3.5B
5m
0%
1h
0%
4h
-0.25%
24h
-1.68%
Share
TXNS
69
Buys
31
Sells
38
Volume
37K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
55.57
Pooled USDT:
$198,041.54

XAUt/USDT price stats on Ethereum

As of February 17, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,907.86. XAUt price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,509.14. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,498,063,359.63. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $470,801.90. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $470,801.90.

The total transactions of XAUt/USDT is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

XAUt/USDT pool has a trading volume of $36,509.14 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,907.86, captured at 9:58 AM UTC.

The price of converting 1 XAUt to USD is $4,907.86 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20268:12:47 AMbuy$532.56$4,907.86532.564,907.860.1085
0x4d6...92eC
0x00...e591
02/17/20268:04:59 AMbuy$306.31$4,905.87306.314,905.870.06243
0x1ba...26dF
0xb9...b588
02/17/20268:02:11 AMbuy$257.74$4,904.57257.744,904.570.05255
0xeeF...1516
0xd3...e396
02/17/20268:01:47 AMbuy$366.51$4,903.1366.514,903.10.07475
0x5B4...EFd1
0x06...0f07
02/17/20267:54:47 AMbuy$324.89$4,901.41324.894,901.410.06628
0x313...c768
0x4e...37e6
02/17/20267:46:11 AMbuy$36.61$4,900.8736.614,900.870.007472
0xDfd...8116
0xdc...e199
02/17/20267:41:35 AMbuy$218.83$4,900.01218.834,900.010.04466
0x8EC...3778
0x9e...2dd4
02/17/20267:39:35 AMbuy$324.56$4,898.66324.564,898.660.06625
0xf81...7FFd
0x4c...ea39
02/17/20267:38:35 AMbuy$268.88$4,897.26268.884,897.260.0549
0x4b2...9D4F
0xe5...19b8
02/17/20267:21:59 AMbuy$314.33$4,895.9314.334,895.90.0642
0xD92...b9b2
0x2e...5175
02/17/20266:54:47 AMbuy$205.73$4,894.66205.734,894.660.04203
0xCf5...30B9
0x8f...3332
02/17/20266:54:23 AMbuy$262.96$4,893.54262.964,893.540.05373
0xDe2...7A25
0x62...6786
02/17/20266:54:11 AMbuy$224.76$4,892.39224.764,892.390.04594
0x313...c768
0x28...8ddd
02/17/20266:41:11 AMbuy$462.74$4,890.78462.744,890.780.09461
0x1Af...7335
0xea...781d
02/17/20266:38:35 AMbuy$533.15$4,888.4533.154,888.40.109
0x50d...C807
0x76...c705
02/17/20265:32:23 AMsell$1,522.03$4,864.231,522.034,864.230.3129
0x5B4...EFd1
0xac...2c62
02/17/20265:32:23 AMsell$591.8$4,859.22591.84,859.220.1217
0xD0E...bF03
0x7e...d7a9
02/17/20265:31:59 AMsell$1,770.33$4,871.991,770.334,871.990.3633
0x8EC...3778
0x91...2cf9
02/17/20265:31:47 AMsell$216.01$4,876.69216.014,876.690.04429
0x5B4...EFd1
0xd8...010a
02/17/20265:25:47 AMsell$278.76$4,877.82278.764,877.820.05715
0xDe2...7A25
0x11...bf02