- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 129.46
- Pooled USDT:
- $152,995.85
XAUt/USDT price stats on Ethereum
As of May 21, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,549.66. XAUt price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $47,039.51. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,220,015,662.84. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $742,017.85. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $742,017.85.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $47,039.51 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,549.66, captured at 9:32 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,549.66 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:55:11 PM | buy | $762.18 | $4,549.66 | 762.18 | 4,549.66 | 0.1675 | 0x00...d909 | |
| 05/21/2026 | 5:53:23 PM | buy | $784.85 | $4,548.15 | 784.85 | 4,548.15 | 0.1725 | 0x75...0334 | |
| 05/21/2026 | 5:51:11 PM | buy | $1,300.4 | $4,546.11 | 1,300.4 | 4,546.11 | 0.286 | 0x6e...9426 | |
| 05/21/2026 | 5:49:47 PM | buy | $1,021.4 | $4,543.83 | 1,021.4 | 4,543.83 | 0.2247 | 0xa7...8c24 | |
| 05/21/2026 | 5:49:35 PM | buy | $1,191.1 | $4,541.67 | 1,191.1 | 4,541.67 | 0.2622 | 0xcc...348f | |
| 05/21/2026 | 5:31:35 PM | buy | $888.25 | $4,539.62 | 888.25 | 4,539.62 | 0.1956 | 0x0e...9038 | |
| 05/21/2026 | 5:21:59 PM | buy | $1,063.64 | $4,537.73 | 1,063.64 | 4,537.73 | 0.2344 | 0x05...d513 | |
| 05/21/2026 | 5:21:11 PM | buy | $1,447.07 | $4,535.26 | 1,447.07 | 4,535.26 | 0.319 | 0xbf...e584 | |
| 05/21/2026 | 5:17:11 PM | buy | $1,427.03 | $4,532.45 | 1,427.03 | 4,532.45 | 0.3148 | 0xae...8af6 | |
| 05/21/2026 | 5:16:59 PM | buy | $1,044.5 | $4,530.04 | 1,044.5 | 4,530.04 | 0.2305 | 0xea...5257 | |
| 05/21/2026 | 5:16:23 PM | buy | $1,336.11 | $4,527.71 | 1,336.11 | 4,527.71 | 0.295 | 0x65...a75e | |
| 05/21/2026 | 5:15:47 PM | buy | $1,269.32 | $4,525.16 | 1,269.32 | 4,525.16 | 0.2805 | 0xc5...2677 | |
| 05/21/2026 | 5:11:23 PM | buy | $1,634.08 | $4,522.32 | 1,634.08 | 4,522.32 | 0.3613 | 0xd0...001b | |
| 05/21/2026 | 5:10:47 PM | buy | $702.88 | $4,520.06 | 702.88 | 4,520.06 | 0.1555 | 0x08...c0ea | |
| 05/21/2026 | 5:10:23 PM | buy | $1,233.96 | $4,518.16 | 1,233.96 | 4,518.16 | 0.2731 | 0xaf...3d0c | |
| 05/21/2026 | 1:34:23 PM | sell | $1,072.64 | $4,490.91 | 1,072.64 | 4,490.91 | 0.2388 | 0x24...ff76 | |
| 05/21/2026 | 1:33:47 PM | sell | $627.28 | $4,492.57 | 627.28 | 4,492.57 | 0.1396 | 0x80...0583 | |
| 05/21/2026 | 1:32:35 PM | sell | $671.44 | $4,493.82 | 671.44 | 4,493.82 | 0.1494 | 0xc0...5050 | |
| 05/21/2026 | 1:25:59 PM | sell | $1,134.37 | $4,495.6 | 1,134.37 | 4,495.6 | 0.2523 | 0x7d...c6d3 | |
| 05/21/2026 | 1:19:47 PM | sell | $518.48 | $4,497.21 | 518.48 | 4,497.21 | 0.1152 | 0xcc...60cc |