WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,337.46
Price
4,337.46 USDT
TVL
$321,500.39
MKT CAP
$3.07B
5m
0%
1h
-0.12%
4h
-0.16%
24h
-1.64%
Share
TXNS
38
Buys
7
Sells
31
Volume
14K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
43.85
Pooled USDT:
$131,261.12

XAUt/USDT price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,337.46. XAUt price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,527.01. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,069,830,260.54. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $321,500.40. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $321,500.40.

The total transactions of XAUt/USDT is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

XAUt/USDT pool has a trading volume of $13,527.01 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,337.46, captured at 8:11 PM UTC.

The price of converting 1 XAUt to USD is $4,337.46 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:57:23 PMsell$597$4,337.465974,337.460.1376
0xe92...0341
0xa0...a57d
08/18/20267:52:23 PMsell$272.48$4,339.29272.484,339.290.06279
0x5B4...EFd1
0x7e...5bf4
08/18/20267:49:35 PMsell$356.82$4,340.66356.824,340.660.0822
0x5B4...EFd1
0x45...9971
08/18/20267:48:35 PMsell$557.24$4,342.65557.244,342.650.1283
0x5B4...EFd1
0xce...e65e
08/18/20266:04:35 PMsell$340.51$4,344.53340.514,344.530.07837
0x5B4...EFd1
0x5f...ae10
08/18/20263:20:23 PMsell$672.23$4,346.75672.234,346.750.1546
0x5B4...EFd1
0x78...0698
08/18/20263:19:35 PMsell$787.27$4,349.89787.274,349.890.1809
0x5B4...EFd1
0x03...c7e0
08/18/20263:14:23 PMsell$780.25$4,353.26780.254,353.260.1792
0x5B4...EFd1
0x5d...a7d8
08/18/20262:59:23 PMsell$565.85$4,356.15565.854,356.150.1298
0x05c...e01F
0x5c...d39e
08/18/20262:59:11 PMsell$126.89$4,357.56126.894,357.560.02912
0xc31...5822
0x26...b16f
08/18/20262:58:59 PMsell$326.63$4,358.62326.634,358.620.07494
0xc31...5822
0xd8...a828
08/18/20262:58:47 PMsell$353.82$4,360.06353.824,360.060.08115
0xc31...5822
0xd0...ffaa
08/18/20262:58:35 PMsell$491.55$4,361.88491.554,361.880.1126
0xc31...5822
0xc1...8ec9
08/18/20262:57:47 PMsell$287.33$4,363.56287.334,363.560.06584
0xc31...5822
0xc6...ebc9
08/18/20262:56:23 PMsell$496.85$4,365.26496.854,365.260.1138
0xc31...5822
0x79...476b
08/18/20261:30:23 PMsell$1,480.17$4,369.531,480.174,369.530.3387
0xe92...0341
0x76...6e47
08/18/202611:17:35 AMbuy$3$4,405.2834,405.280.000681
0x35d...F043
0x1b...464a
08/18/202611:11:59 AMbuy$1$4,405.2814,405.280.000227
0xc02...3cE0
0x22...b6ca
08/18/202610:14:23 AMbuy$0.5$4,424.770.54,424.770.000113
0xc02...3cE0
0xea...8be2
08/18/20265:31:23 AMsell$170.04$4,373.04170.044,373.040.03888
0x5B4...EFd1
0xa8...4fb9