WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,585.57
Price
4,585.57 USDT
TVL
$730,302.1
MKT CAP
$3.25B
5m
0%
1h
0%
4h
0.26%
24h
-2.66%
Share
TXNS
203
Buys
97
Sells
106
Volume
242K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
117.71
Pooled USDT:
$190,506.83

XAUt/USDT price stats on Ethereum

As of April 2, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,585.57. XAUt price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $241,930.19. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,245,429,014.55. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $730,302.11. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $730,302.11.

The total transactions of XAUt/USDT is 203 in the last 24 hours, 97 of which are buy transactions, and 106 are sales transactions.

XAUt/USDT pool has a trading volume of $241,930.19 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,585.57, captured at 11:34 AM UTC.

The price of converting 1 XAUt to USD is $4,585.57 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/202610:22:47 AMsell$1,953.88$4,585.571,953.884,585.570.426
0x4b2...9D4F
0xb6...2166
04/02/20269:04:35 AMsell$2,243.65$4,589.642,243.654,589.640.4888
0xE55...620c
0xe8...78ff
04/02/20269:04:11 AMsell$1,278.19$4,593.041,278.194,593.040.2782
0xbbD...C237
0xc6...ea8e
04/02/20269:02:11 AMsell$453.71$4,594.69453.714,594.690.09874
0xc31...5822
0x48...a251
04/02/20268:58:47 AMsell$503.22$4,595.6503.224,595.60.1095
0x6d8...0878
0x7b...f0fa
04/02/20267:49:23 AMbuy$727.86$4,623.12727.864,623.120.1574
0x7e4...c826
0xa3...d9f7
04/02/20267:48:59 AMbuy$963.46$4,621.52963.464,621.520.2084
0x4b9...D4DA
0x04...00c7
04/02/20267:48:35 AMbuy$1,361.72$4,619.251,361.724,619.250.2947
0xCf5...30B9
0xb4...eebf
04/02/20267:48:11 AMbuy$820.95$4,617.13820.954,617.130.1778
0x1Af...7335
0xf3...66a0
04/02/20267:41:47 AMbuy$1,896.8$4,614.481,896.84,614.480.411
0xf81...7FFd
0xad...7d95
04/02/20267:39:47 AMbuy$1,369.83$4,611.311,369.834,611.310.297
0xE46...E504
0x4f...829d
04/02/20267:37:47 AMbuy$762.33$4,609.24762.334,609.240.1653
0xF7b...39E3
0xa6...625d
04/02/20267:34:35 AMbuy$961.52$4,607.57961.524,607.570.2086
0x5B4...EFd1
0x02...4051
04/02/20267:34:11 AMbuy$1,086.01$4,605.571,086.014,605.570.2358
0x1ba...26dF
0x38...59b4
04/02/20267:33:59 AMbuy$1,030.86$4,603.521,030.864,603.520.2239
0xD92...b9b2
0x02...0a1d
04/02/20267:20:59 AMbuy$609.09$4,601.93609.094,601.930.1323
0x4c1...d308
0xa9...5aa9
04/02/20267:20:11 AMbuy$504.65$4,600.86504.654,600.860.1096
0x935...a3A6
0x1c...adc1
04/02/20267:17:23 AMbuy$582.08$4,599.8582.084,599.80.1265
0x44A...6eC5
0x56...990c
04/02/20267:16:23 AMbuy$988.17$4,598.28988.174,598.280.2149
0x461...934B
0x3a...cf74
04/02/20267:14:35 AMbuy$1,134.9$4,596.211,134.94,596.210.2469
0x5B4...EFd1
0xc8...3bfe