WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,486.14
Price
4,486.14 USDT
TVL
$733,712.24
MKT CAP
$3.18B
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
14
Buys
1
Sells
13
Volume
14K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
132.86
Pooled USDT:
$137,644.16

XAUt/USDT price stats on Ethereum

As of May 23, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,486.14. XAUt price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14,435.03. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,175,056,856.35. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $733,712.24. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $733,712.24.

The total transactions of XAUt/USDT is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

XAUt/USDT pool has a trading volume of $14,435.03 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,486.14, captured at 9:33 AM UTC.

The price of converting 1 XAUt to USD is $4,486.14 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20261:24:35 AMsell$1.96$4,486.141.964,486.140.000438
0x126...507d
0x2f...7b39
05/22/20264:30:35 PMbuy$708.43$4,519.6708.434,519.60.1567
0xA79...38bE
0xe8...7cfd
05/22/20262:16:47 PMsell$2,033.97$4,493.812,033.974,493.810.4526
0xAb7...EabB
0xbc...78da
05/22/20262:14:59 PMsell$1,610.69$4,497.351,610.694,497.350.3581
0x831...aaf4
0xac...e815
05/22/20262:14:35 PMsell$629.49$4,499.53629.494,499.530.1399
0x66c...0659
0x4e...7416
05/22/20262:13:23 PMsell$1,250.8$4,501.361,250.84,501.360.2778
0xe4C...45Ab
0xe5...9140
05/22/20262:01:47 PMsell$1,175.72$4,503.721,175.724,503.720.261
0x250...98BD
0xf1...4b1b
05/22/20262:00:59 PMsell$575.07$4,505.44575.074,505.440.1276
0x5B4...EFd1
0x81...e3aa
05/22/202610:59:59 AMsell$1.32$4,504.191.324,504.190.000294
0xF42...513d
0x63...10ba
05/22/20265:58:23 AMsell$1,528.39$4,507.491,528.394,507.490.339
0x5B4...EFd1
0x03...a2d8
05/22/20265:57:47 AMsell$1,870.46$4,510.811,870.464,510.810.4146
0x5C4...F1FF
0x8a...9287
05/22/20265:56:35 AMsell$1,058.71$4,513.661,058.714,513.660.2345
0x2c1...dcE8
0x22...c80f
05/22/20262:33:35 AMsell$1,357.61$4,516.031,357.614,516.030.3006
0x67b...b2Fc
0x4b...b42f
05/22/20261:38:11 AMsell$632.34$4,517.97632.344,517.970.1399
0x17f...643e
0xfa...5835
05/22/20261:09:35 AMsell$848.41$4,519.4848.414,519.40.1877
0xAb7...EabB
0xc4...17ff
05/22/202612:59:23 AMsell$886.36$4,521.09886.364,521.090.196
0x82f...4131
0xc9...db5c
05/22/202612:52:23 AMsell$595.88$4,522.53595.884,522.530.1317
0x67b...b2Fc
0x56...a083
05/21/20265:55:11 PMbuy$762.18$4,549.66762.184,549.660.1675
0x505...63F1
0x00...d909
05/21/20265:53:23 PMbuy$784.85$4,548.15784.854,548.150.1725
0x115...FB22
0x75...0334
05/21/20265:51:11 PMbuy$1,300.4$4,546.111,300.44,546.110.286
0x436...B8Dd
0x6e...9426