WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,081.52
Price
4,081.52 USDT
TVL
$258,132.25
MKT CAP
$2.89B
5m
0%
1h
0%
4h
0.23%
24h
1.88%
Share
TXNS
44
Buys
36
Sells
8
Volume
11K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
50.11
Pooled USDT:
$53,596.36

XAUt/USDT price stats on Ethereum

As of July 21, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,081.52. XAUt price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,171.38. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,888,689,140.62. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $258,132.25. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $258,132.25.

The total transactions of XAUt/USDT is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.

XAUt/USDT pool has a trading volume of $11,171.38 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,081.52, captured at 7:29 PM UTC.

The price of converting 1 XAUt to USD is $4,081.52 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20266:27:11 PMbuy$451.02$4,081.52451.024,081.520.1105
0x6AB...3FA1
0x8f...a2ef
07/21/20266:25:23 PMbuy$306.37$4,078.67306.374,078.670.07511
0xc31...5822
0x14...0342
07/21/20264:20:11 PMsell$285.74$4,054.13285.744,054.130.07048
0xf21...0563
0x6d...e1fc
07/21/20263:39:59 PMbuy$191.36$4,078.95191.364,078.950.04691
0xDd9...78a4
0x72...67a4
07/21/20263:36:47 PMbuy$278.59$4,077.22278.594,077.220.06833
0x5B4...EFd1
0xbb...2d22
07/21/20263:32:23 PMbuy$399.36$4,074.73399.364,074.730.098
0x5B4...EFd1
0x4f...13f9
07/21/20262:30:47 PMbuy$299.37$4,072.12299.374,072.120.07351
0x3Ef...0C8b
0xc0...9366
07/21/20262:30:35 PMbuy$322.58$4,069.85322.584,069.850.07926
0xF72...A067
0x7c...277f
07/21/20261:43:59 PMsell$293.55$4,045.3293.554,045.30.07256
0xc31...5822
0x98...49db
07/21/20261:31:47 PMsell$395.91$4,047.83395.914,047.830.09781
0xc31...5822
0x45...87d5
07/21/202612:44:11 PMsell$305.96$4,050.36305.964,050.360.07553
0xc31...5822
0x30...e5ac
07/21/202611:52:35 AMsell$344.97$4,052.82344.974,052.820.08512
0xc31...5822
0x4e...1823
07/21/202611:48:11 AMsell$1.14$4,041.611.144,041.610.000283
0x3E4...67c1
0x8c...7185
07/21/20266:48:59 AMbuy$500.24$4,076.72500.244,076.720.1227
0x5B4...EFd1
0x16...bb85
07/21/20266:41:47 AMbuy$279.11$4,073.84279.114,073.840.06851
0x5B4...EFd1
0x71...414a
07/21/20266:36:35 AMbuy$308.95$4,071.68308.954,071.680.07588
0xc31...5822
0x6e...9543
07/21/20266:24:23 AMbuy$105.48$4,070.13105.484,070.130.02591
0xc31...5822
0x4a...4c80
07/21/20266:22:35 AMbuy$107.6$4,069.35107.64,069.350.02644
0xc31...5822
0xd1...c5ec
07/21/20266:13:35 AMbuy$217.87$4,068.16217.874,068.160.05355
0x5a2...4B72
0xb1...46f3
07/21/20266:11:23 AMbuy$283.34$4,066.31283.344,066.310.06968
0x5B4...EFd1
0xb1...d9c8