WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,553.56
Price
4,553.56 USDT
TVL
$901,169.03
MKT CAP
$3.22B
5m
0%
1h
0.09%
4h
0.31%
24h
0.83%
Share
TXNS
33
Buys
22
Sells
11
Volume
51K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
163.87
Pooled USDT:
$154,966.19

XAUt/USDT price stats on Ethereum

As of May 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,553.56. XAUt price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $51,279.60. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,222,771,342.72. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $901,169.04. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $901,169.04.

The total transactions of XAUt/USDT is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

XAUt/USDT pool has a trading volume of $51,279.60 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,553.56, captured at 7:42 AM UTC.

The price of converting 1 XAUt to USD is $4,553.56 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:32:23 AMbuy$1,506.65$4,553.561,506.654,553.560.3308
0x67b...b2Fc
0xbc...19e4
05/18/20267:31:11 AMbuy$971.25$4,551.12971.254,551.120.2134
0x115...FB22
0x78...39b0
05/18/20267:30:35 AMbuy$934.12$4,549.26934.124,549.260.2053
0x5B4...EFd1
0x63...b1b0
05/18/20267:30:11 AMbuy$1,703.25$4,546.661,703.254,546.660.3746
0x17f...643e
0x18...0a5d
05/18/20265:30:11 AMbuy$729.38$4,544.29729.384,544.290.1605
0xA79...38bE
0x20...8542
05/18/20264:02:23 AMbuy$729.93$4,542.84729.934,542.840.1606
0x45e...AdCc
0x5d...4341
05/18/20263:44:23 AMbuy$2,595.93$4,539.582,595.934,539.580.5718
0x5B4...EFd1
0x65...ee64
05/18/20262:46:59 AMbuy$717.69$4,536.33717.694,536.330.1582
0x436...B8Dd
0x5c...b461
05/18/20262:23:47 AMbuy$1,404.19$4,534.251,404.194,534.250.3096
0xa17...59cD
0x45...6277
05/18/20262:15:11 AMbuy$924.8$4,531.98924.84,531.980.204
0x104...8737
0x47...a097
05/18/20262:12:23 AMbuy$948.7$4,530.15948.74,530.150.2094
0x82f...4131
0x21...754a
05/18/20261:51:35 AMbuy$2,325.23$4,526.932,325.234,526.930.5136
0x91a...d728
0xa9...ce53
05/18/20261:50:35 AMbuy$941.03$4,523.74941.034,523.740.208
0xe4C...45Ab
0x35...f99a
05/18/20261:49:59 AMbuy$913.1$4,521.93913.14,521.930.2019
0x436...B8Dd
0x9d...1efa
05/18/20261:49:23 AMbuy$1,076.43$4,519.981,076.434,519.980.2381
0x719...281e
0xdc...64dd
05/18/20261:48:23 AMbuy$1,211.51$4,517.741,211.514,517.740.2681
0x5B4...EFd1
0xf1...3545
05/18/20261:47:23 AMbuy$3,081.75$4,513.533,081.754,513.530.6827
0x250...98BD
0x17...b57a
05/18/202612:59:47 AMbuy$1,018.78$4,509.531,018.784,509.530.2259
0x5B4...EFd1
0xc6...7d6f
05/18/202612:59:11 AMbuy$622.27$4,507.94622.274,507.940.138
0x2c1...dcE8
0x4b...931f
05/18/202612:44:59 AMsell$691.66$4,480.95691.664,480.950.1543
0x055...D226
0xb6...3852