WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,698.41
Price
4,698.41 USDT
TVL
$750,974.03
MKT CAP
$3.33B
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Share
TXNS
9
Buys
1
Sells
8
Volume
14K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
112.64
Pooled USDT:
$221,719.42

XAUt/USDT price stats on Ethereum

As of May 11, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,698.41. XAUt price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14,309.74. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,325,287,288.05. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $750,974.03. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $750,974.03.

The total transactions of XAUt/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

XAUt/USDT pool has a trading volume of $14,309.74 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,698.41, captured at 3:42 AM UTC.

The price of converting 1 XAUt to USD is $4,698.41 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20261:23:11 AMbuy$743.91$4,698.41743.914,698.410.1583
0xc31...5822
0xc1...7e69
05/11/202612:56:11 AMsell$831.34$4,670.32831.344,670.320.178
0xF72...A067
0xd8...6b1a
05/11/202612:53:23 AMsell$1,006.62$4,672.151,006.624,672.150.2154
0xa17...59cD
0xb8...4f96
05/11/202612:17:11 AMsell$1,257.43$4,674.391,257.434,674.390.269
0x5C4...F1FF
0xb7...9dad
05/10/202610:04:11 PMsell$864.09$4,676.48864.094,676.480.1847
0x718...4D6E
0x6c...994a
05/10/202610:03:35 PMsell$915.16$4,678.23915.164,678.230.1956
0xA79...38bE
0x6f...afa7
05/10/202610:03:11 PMsell$704.84$4,679.84704.844,679.840.1506
0x5B4...EFd1
0x68...8c16
05/10/202610:00:11 PMsell$6,839.83$4,687.256,839.834,687.251.45
0x17f...643e
0xbc...c253
05/10/20269:59:47 PMsell$1,146.47$4,695.081,146.474,695.080.2441
0xAb7...EabB
0xbc...0d19
05/08/20263:18:47 PMsell$1,284.92$4,697.481,284.924,697.480.2735
0xc31...5822
0xaa...846a
05/08/20263:14:11 PMsell$1,749.36$4,700.471,749.364,700.470.3721
0xe4C...45Ab
0xe9...d72d
05/08/20263:12:59 PMsell$1,421.2$4,703.591,421.24,703.590.3021
0xc31...5822
0x7c...e54a
05/08/20262:01:11 PMbuy$9.91$4,735.289.914,735.280.002093
0x29b...3Ec6
0x75...1abe
05/08/20262:00:11 PMbuy$1,363.43$4,732.011,363.434,732.010.2881
0x5B4...EFd1
0xe0...7814
05/08/20261:51:11 PMbuy$2,438.52$4,728.232,438.524,728.230.5157
0xC30...a4c9
0xdf...dae3
05/08/20261:32:23 PMbuy$2,548.54$4,723.32,548.544,723.30.5395
0xa17...59cD
0x71...ef0e
05/08/20263:35:11 AMbuy$799.64$4,720799.644,7200.1694
0xc31...5822
0xd5...a771
05/08/20262:03:47 AMbuy$1,569.08$4,717.761,569.084,717.760.3325
0x5B4...EFd1
0xfa...0711
05/08/20262:03:11 AMbuy$1,870.18$4,714.591,870.184,714.590.3966
0x831...aaf4
0xba...3f84
05/08/20261:58:23 AMbuy$599.2$4,712.3599.24,712.30.1271
0xc31...5822
0xdb...4da6