WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,102.89
Price
5,102.89 USDT
TVL
$747,547.07
MKT CAP
$3.64B
5m
0%
1h
0%
4h
-1.22%
24h
1.80%
Share
TXNS
205
Buys
149
Sells
56
Volume
264K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
98.19
Pooled USDT:
$246,473.1

XAUt/USDT price stats on Ethereum

As of March 4, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,102.89. XAUt price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $263,958.74. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,637,077,030.74. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $747,547.08. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $747,547.08.

The total transactions of XAUt/USDT is 205 in the last 24 hours, 149 of which are buy transactions, and 56 are sales transactions.

XAUt/USDT pool has a trading volume of $263,958.74 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,102.89, captured at 4:27 PM UTC.

The price of converting 1 XAUt to USD is $5,102.89 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20263:14:35 PMsell$1,820.1$5,102.891,820.15,102.890.3566
0x5B4...EFd1
0x4b...8673
03/04/20263:14:23 PMsell$955.99$5,105.48955.995,105.480.1872
0xf81...7FFd
0x6e...acd9
03/04/20263:11:23 PMsell$1,329.54$5,107.621,329.545,107.620.2603
0x045...FaC1
0x24...9649
03/04/20262:57:23 PMsell$1,271.79$5,110.031,271.795,110.030.2488
0x1F2...C750
0x6c...34a0
03/04/20262:56:23 PMsell$919.13$5,112.06919.135,112.060.1797
0x5a2...4B72
0xb0...7ea6
03/04/20262:48:35 PMsell$4,957.93$5,117.544,957.935,117.540.9688
0x4b2...9D4F
0x7f...a214
03/04/20262:48:11 PMsell$2,400.98$5,124.42,400.985,124.40.4685
0x448...5af8
0x4d...73bb
03/04/20261:13:35 PMbuy$943.44$5,156.67943.445,156.670.1829
0x5B4...EFd1
0xfa...7254
03/04/20261:13:23 PMbuy$822.54$5,155.02822.545,155.020.1595
0x12a...36A9
0xe5...bd66
03/04/202612:41:23 PMsell$1,558.17$5,124.81,558.175,124.80.304
0x1F2...C750
0x64...ee8b
03/04/202612:41:11 PMsell$1,184.09$5,127.361,184.095,127.360.2309
0x00D...de46
0x1e...4636
03/04/202612:40:23 PMsell$1,837.55$5,130.181,837.555,130.180.3581
0x3Ef...0C8b
0xc0...fe01
03/04/202612:39:11 PMsell$853.39$5,132.69853.395,132.690.1662
0xeeF...1516
0xe0...af61
03/04/202612:34:11 PMsell$915.42$5,134.32915.425,134.320.1782
0x00D...de46
0xbc...a886
03/04/202612:31:59 PMsell$879.99$5,135.99879.995,135.990.1713
0x00D...de46
0x46...6ff1
03/04/202612:31:35 PMsell$610.63$5,137.39610.635,137.390.1188
0xDe2...7A25
0x3d...b913
03/04/202612:04:11 PMbuy$782.14$5,168.22782.145,168.220.1513
0x7e4...c826
0xd9...f3ee
03/04/202612:03:59 PMbuy$1,456.19$5,166.141,456.195,166.140.2818
0x5B4...EFd1
0x0b...c545
03/04/202612:03:47 PMbuy$891.69$5,163.94891.695,163.940.1726
0x8EC...3778
0xef...1c67
03/04/202610:17:59 AMbuy$1,595.26$5,161.611,595.265,161.610.309
0xF03...83FE
0xb2...f2b6