- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 363.12
- Pooled USDT:
- $117,467.14
XAUt/USDT price stats on Ethereum
As of November 10, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,005.63. XAUt price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $131,551.05. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,314,335,881.73. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,572,018.86. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,572,018.86.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 73 in the last 24 hours, 17 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $131,551.05 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,005.63, captured at 8:13 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,005.63 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:37:47 PM | sell | $102.1 | $4,005.63 | 102.1 | 4,005.63 | 0.02549 | 0x94...b434 | |
| 11/10/2026 | 4:48:47 PM | sell | $2,795.07 | $4,007.59 | 2,795.07 | 4,007.59 | 0.6974 | 0xdd...de6e | |
| 11/10/2026 | 4:48:23 PM | sell | $1,862.91 | $4,010.61 | 1,862.91 | 4,010.61 | 0.4644 | 0x4d...cb2e | |
| 11/10/2026 | 4:34:47 PM | sell | $2,086.59 | $4,013.18 | 2,086.59 | 4,013.18 | 0.5199 | 0xf6...707a | |
| 11/10/2026 | 4:24:23 PM | sell | $301.1 | $4,014.73 | 301.1 | 4,014.73 | 0.075 | 0xb3...16d8 | |
| 11/10/2026 | 4:22:59 PM | sell | $1,487.31 | $4,015.88 | 1,487.31 | 4,015.88 | 0.3703 | 0x16...60b2 | |
| 11/10/2026 | 4:21:23 PM | sell | $1,942.53 | $4,018.11 | 1,942.53 | 4,018.11 | 0.4834 | 0x36...d795 | |
| 11/10/2026 | 4:20:59 PM | sell | $3,568.88 | $4,021.7 | 3,568.88 | 4,021.7 | 0.8874 | 0x05...a7c6 | |
| 11/10/2026 | 3:50:23 PM | sell | $5,487.51 | $4,027.36 | 5,487.51 | 4,027.36 | 1.36 | 0x43...67b7 | |
| 11/10/2026 | 3:39:47 PM | buy | $5,003.93 | $4,051.94 | 5,003.93 | 4,051.94 | 1.23 | 0xc9...89f0 | |
| 11/10/2026 | 2:52:59 PM | sell | $1,348.87 | $4,025.53 | 1,348.87 | 4,025.53 | 0.335 | 0xea...8c12 | |
| 11/10/2026 | 2:42:47 PM | sell | $1,758.61 | $4,027.39 | 1,758.61 | 4,027.39 | 0.4366 | 0x76...c084 | |
| 11/10/2026 | 2:42:35 PM | sell | $1,576.42 | $4,029.27 | 1,576.42 | 4,029.27 | 0.3912 | 0x7f...7995 | |
| 11/10/2026 | 2:42:23 PM | sell | $2,086.94 | $4,031.34 | 2,086.94 | 4,031.34 | 0.5176 | 0x3f...d611 | |
| 11/10/2026 | 2:41:47 PM | sell | $1,687.64 | $4,033.48 | 1,687.64 | 4,033.48 | 0.4184 | 0xc8...a822 | |
| 11/10/2026 | 1:30:35 PM | sell | $3,473.83 | $4,036.42 | 3,473.83 | 4,036.42 | 0.8606 | 0x6a...9730 | |
| 11/10/2026 | 1:30:23 PM | sell | $7,789.16 | $4,042.83 | 7,789.16 | 4,042.83 | 1.92 | 0xcc...fa65 | |
| 11/10/2026 | 1:30:11 PM | sell | $8,633.56 | $4,052.18 | 8,633.56 | 4,052.18 | 2.13 | 0x9a...81f6 | |
| 11/10/2026 | 1:26:11 PM | sell | $820.56 | $4,057.56 | 820.56 | 4,057.56 | 0.2022 | 0x69...90c1 | |
| 11/10/2026 | 11:50:59 AM | sell | $653.88 | $4,058.39 | 653.88 | 4,058.39 | 0.1611 | 0xb1...c85c |