WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,737.73
Price
4,737.73 USDT
TVL
$497,234.55
MKT CAP
$3.38B
5m
0%
1h
-0.83%
4h
-2.03%
24h
-4.33%
Share
TXNS
208
Buys
97
Sells
111
Volume
208K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
61.59
Pooled USDT:
$205,400.76

XAUt/USDT price stats on Ethereum

As of February 5, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,737.73. XAUt price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $208,144.77. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,376,804,710.80. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $497,234.56. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $497,234.56.

The total transactions of XAUt/USDT is 208 in the last 24 hours, 97 of which are buy transactions, and 111 are sales transactions.

XAUt/USDT pool has a trading volume of $208,144.77 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,737.73, captured at 9:46 PM UTC.

The price of converting 1 XAUt to USD is $4,737.73 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20269:34:35 PMsell$2,721.78$4,737.732,721.784,737.730.5744
0xc83...917c
0x0a...ee0c
02/05/20269:34:11 PMsell$1,972.08$4,750.921,972.084,750.920.415
0x5B4...EFd1
0x5e...2cb4
02/05/20269:27:23 PMsell$2,309.43$4,762.842,309.434,762.840.4848
0x835...3d9d
0x19...2add
02/05/20268:52:35 PMsell$1,578.67$4,773.141,578.674,773.140.3307
0xDC6...347a
0x6d...be5d
02/05/20268:48:23 PMsell$56.24$4,777.1756.244,777.170.01177
0xB6e...975C
0xf2...98c5
02/05/20268:23:35 PMsell$2,144.22$4,783.222,144.224,783.220.4482
0x6AB...3FA1
0x9d...fa20
02/05/20268:00:35 PMsell$1,732.06$4,793.391,732.064,793.390.3613
0x4d6...92eC
0x01...8360
02/05/20267:53:47 PMsell$975.68$4,800.52975.684,800.520.2032
0x87c...2e35
0x3e...d0d7
02/05/20267:41:47 PMsell$921.52$4,805.5921.524,805.50.1917
0x5B4...EFd1
0x5d...c43d
02/05/20267:33:47 PMsell$1,308.72$4,811.381,308.724,811.380.272
0x5B4...EFd1
0x74...78bd
02/05/20267:33:11 PMsell$766.09$4,816.83766.094,816.830.159
0x5B4...EFd1
0xba...a550
02/05/20267:05:11 PMsell$1,304.01$4,822.31,304.014,822.30.2704
0x5B4...EFd1
0x2a...17c3
02/05/20266:58:59 PMsell$141.15$4,826.09141.154,826.090.02924
0x124...ddd5
0x4b...ed1b
02/05/20266:16:35 PMsell$1,204.27$4,829.661,204.274,829.660.2493
0xCf5...30B9
0x83...c8c4
02/05/20266:10:35 PMsell$1,107.91$4,835.771,107.914,835.770.2291
0x5B4...EFd1
0x22...0b14
02/05/20265:23:23 PMsell$1,398.9$4,842.41,398.94,842.40.2888
0x3EF...E7C6
0x16...9202
02/05/20264:51:11 PMbuy$1,484.45$4,871.381,484.454,871.380.3047
0xF7b...39E3
0xab...b20d
02/05/20264:50:11 PMbuy$2,033.79$4,862.062,033.794,862.060.4182
0x5B4...EFd1
0x4c...fe6d
02/05/20264:28:11 PMbuy$10,143.91$4,846.1610,143.914,846.162.09
0x48d...268e
0x31...42f1
02/05/20264:28:11 PMsell$3,003.69$4,835.193,003.694,835.190.6212
0x9E4...f3Fd
0xc3...e7c0