WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,163.3
Price
5,163.3 USDT
TVL
$1.06M
MKT CAP
$3.68B
5m
0%
1h
0.17%
4h
-0.42%
24h
1.58%
Share
TXNS
122
Buys
104
Sells
18
Volume
127K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
116.73
Pooled USDT:
$459,527.19

XAUt/USDT price stats on Ethereum

As of March 10, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,163.3. XAUt price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $126,532.90. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,680,132,127.79. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,062,271.33. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,062,271.33.

The total transactions of XAUt/USDT is 122 in the last 24 hours, 104 of which are buy transactions, and 18 are sales transactions.

XAUt/USDT pool has a trading volume of $126,532.90 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,163.3, captured at 6:43 PM UTC.

The price of converting 1 XAUt to USD is $5,163.3 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20266:30:11 PMbuy$952.33$5,163.3952.335,163.30.1844
0x6AB...3FA1
0x3b...3d74
03/10/20266:29:47 PMbuy$509.43$5,162.36509.435,162.360.09868
0x00D...de46
0x50...6b64
03/10/20266:29:23 PMbuy$705.9$5,161.58705.95,161.580.1367
0x50d...C807
0xab...a449
03/10/20266:28:47 PMbuy$1,548.38$5,160.131,548.385,160.130.3
0xF7b...39E3
0xb8...d94e
03/10/20266:19:47 PMsell$890.08$5,128.78890.085,128.780.1735
0xc83...917c
0xf2...add1
03/10/20266:19:35 PMsell$5,326.49$5,132.775,326.495,132.771.03
0x5B4...EFd1
0x94...3358
03/10/20266:19:23 PMsell$2,742.61$5,137.942,742.615,137.940.5337
0xCf5...30B9
0xb1...3de2
03/10/20266:19:11 PMsell$2,452.04$5,141.272,452.045,141.270.4769
0x5B4...EFd1
0x6a...8949
03/10/20266:18:47 PMsell$7,483.4$5,147.657,483.45,147.651.45
0xE46...E504
0xb5...01b1
03/10/20266:17:59 PMsell$3,230.55$5,154.653,230.555,154.650.6267
0x5B4...EFd1
0x72...0f38
03/10/20266:17:47 PMsell$2,372.2$5,158.352,372.25,158.350.4598
0x458...0285
0x61...3d34
03/10/20266:17:35 PMsell$1,773.51$5,161.081,773.515,161.080.3436
0xda8...3205
0xfc...b4fc
03/10/20266:17:23 PMsell$1,783.22$5,163.411,783.225,163.410.3453
0x5B4...EFd1
0xb5...5fc2
03/10/20263:45:35 PMbuy$1,444.12$5,194.781,444.125,194.780.2779
0x1ba...26dF
0xc6...a001
03/10/20263:34:35 PMbuy$1,884.09$5,192.581,884.095,192.580.3628
0xeeF...1516
0x7c...f17f
03/10/20263:33:23 PMbuy$1,504.28$5,190.351,504.285,190.350.2898
0x4d6...92eC
0xbc...5999
03/10/20263:31:59 PMbuy$1,063.84$5,188.641,063.845,188.640.205
0x4b2...9D4F
0x4f...878e
03/10/20263:20:11 PMbuy$1,392.84$5,187.031,392.845,187.030.2685
0x1ba...26dF
0xf6...9645
03/10/20263:13:47 PMbuy$1,474.89$5,185.141,474.895,185.140.2844
0x5B4...EFd1
0x24...82a8
03/10/20262:10:59 PMsell$1,622.92$5,154.151,622.925,154.150.3148
0xeeF...1516
0x34...bfd2