WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,025.43
Price
5,025.43 USDT
TVL
$473,864.29
MKT CAP
$3.58B
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
105
Buys
75
Sells
30
Volume
53K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
50.73
Pooled USDT:
$218,901.82

XAUt/USDT price stats on Ethereum

As of February 14, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,025.43. XAUt price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $52,550.45. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,581,860,786.72. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $473,864.29. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $473,864.29.

The total transactions of XAUt/USDT is 105 in the last 24 hours, 75 of which are buy transactions, and 30 are sales transactions.

XAUt/USDT pool has a trading volume of $52,550.45 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,025.43, captured at 12:24 AM UTC.

The price of converting 1 XAUt to USD is $5,025.43 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20267:10:11 PMbuy$285.77$5,025.43285.775,025.430.05686
0x313...c768
0xb8...a01b
02/13/20267:07:59 PMbuy$366.38$5,023.74366.385,023.740.07293
0xF03...83FE
0xda...7620
02/13/20267:07:23 PMbuy$253.28$5,022.14253.285,022.140.05043
0x5B4...EFd1
0xad...46a4
02/13/20267:07:11 PMbuy$317.17$5,020.58317.175,020.580.06317
0x1ba...26dF
0x0e...86b1
02/13/20267:06:35 PMbuy$308.15$5,018.93308.155,018.930.06139
0x9E4...f3Fd
0xd2...d271
02/13/20267:05:23 PMbuy$576.38$5,016.61576.385,016.610.1148
0x87c...2e35
0xe7...da7a
02/13/20266:54:23 PMbuy$616.15$5,013.48616.155,013.480.1229
0x045...FaC1
0x4a...dfc3
02/13/20266:39:59 PMbuy$195.14$5,011.36195.145,011.360.03894
0xa8c...F529
0x90...8db4
02/13/20266:39:59 PMbuy$49.95$5,010.8449.955,010.840.009969
0x582...B545
0xa0...a7b0
02/13/20266:23:35 PMbuy$315.92$5,009.75315.925,009.750.06306
0x045...FaC1
0x56...4bd8
02/13/20264:28:47 PMbuy$631.81$5,007.24631.815,007.240.1261
0xD92...b9b2
0xb0...8978
02/13/20264:28:11 PMbuy$649.21$5,003.88649.215,003.880.1297
0x1Af...7335
0x55...06d2
02/13/20264:27:59 PMbuy$600.42$5,000.6600.425,000.60.12
0x4b2...9D4F
0xd9...d38d
02/13/20264:26:59 PMbuy$1,174.81$4,995.931,174.814,995.930.2351
0x5B4...EFd1
0x75...0970
02/13/20264:26:11 PMbuy$579.07$4,991.36579.074,991.360.116
0x5B4...EFd1
0xf9...112c
02/13/20263:59:11 PMsell$500.69$4,961.21500.694,961.210.1009
0xF7b...39E3
0xa1...948b
02/13/20263:58:47 PMsell$544.32$4,963.95544.324,963.950.1096
0x6d8...0878
0xb5...03a3
02/13/20263:56:59 PMsell$660.92$4,967.08660.924,967.080.133
0x5B4...EFd1
0xa1...89d1
02/13/20263:37:11 PMbuy$1,748.86$4,994.211,748.864,994.210.3501
0x5B4...EFd1
0xc8...e379
02/13/20263:35:23 PMbuy$0.9911$5,005.680.99115,005.680.000198
0x083...6e78
0xaa...1694