- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 133.73
- Pooled USDT:
- $133,178.88
XAUt/USDT price stats on Ethereum
As of May 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,483.6. XAUt price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $54,916.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,173,255,520.68. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $732,781.46. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $732,781.46.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $54,916.20 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,483.6, captured at 7:42 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,483.6 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:54:35 PM | sell | $9.43 | $4,483.6 | 9.43 | 4,483.6 | 0.002105 | 0x55...69ab | |
| 05/19/2026 | 2:05:11 PM | buy | $1,391.91 | $4,510.75 | 1,391.91 | 4,510.75 | 0.3085 | 0xb0...9c82 | |
| 05/19/2026 | 1:55:11 PM | buy | $1,612.65 | $4,507.81 | 1,612.65 | 4,507.81 | 0.3577 | 0x92...e0cf | |
| 05/19/2026 | 1:54:59 PM | buy | $989.74 | $4,505.28 | 989.74 | 4,505.28 | 0.2196 | 0x80...8c9d | |
| 05/19/2026 | 1:31:47 PM | sell | $902.61 | $4,478.18 | 902.61 | 4,478.18 | 0.2015 | 0xa6...114f | |
| 05/19/2026 | 1:31:35 PM | sell | $3,290.79 | $4,482.27 | 3,290.79 | 4,482.27 | 0.7341 | 0x1d...f21e | |
| 05/19/2026 | 1:31:23 PM | sell | $4,853.23 | $4,490.21 | 4,853.23 | 4,490.21 | 1.08 | 0x26...f337 | |
| 05/19/2026 | 1:31:11 PM | sell | $1,382.2 | $4,496.28 | 1,382.2 | 4,496.28 | 0.3074 | 0xe2...e15c | |
| 05/19/2026 | 1:30:23 PM | sell | $1,120.41 | $4,498.72 | 1,120.41 | 4,498.72 | 0.249 | 0x19...05da | |
| 05/19/2026 | 1:29:47 PM | sell | $730.12 | $4,500.54 | 730.12 | 4,500.54 | 0.1622 | 0x22...1fcb | |
| 05/19/2026 | 1:29:35 PM | sell | $819.25 | $4,502.06 | 819.25 | 4,502.06 | 0.1819 | 0x36...9b7a | |
| 05/19/2026 | 1:29:11 PM | sell | $790.34 | $4,503.62 | 790.34 | 4,503.62 | 0.1754 | 0x13...9cc9 | |
| 05/19/2026 | 1:28:59 PM | sell | $900.67 | $4,505.28 | 900.67 | 4,505.28 | 0.1999 | 0x34...db1a | |
| 05/19/2026 | 1:27:59 PM | sell | $721.2 | $4,506.84 | 721.2 | 4,506.84 | 0.16 | 0x97...2e5e | |
| 05/19/2026 | 1:25:11 PM | sell | $1,296.82 | $4,508.84 | 1,296.82 | 4,508.84 | 0.2876 | 0x0c...3169 | |
| 05/19/2026 | 1:24:47 PM | sell | $854.18 | $4,510.92 | 854.18 | 4,510.92 | 0.1893 | 0x3e...1fae | |
| 05/19/2026 | 1:23:35 PM | sell | $1,059.36 | $4,512.8 | 1,059.36 | 4,512.8 | 0.2347 | 0xde...37d1 | |
| 05/19/2026 | 1:23:11 PM | sell | $1,343.72 | $4,515.16 | 1,343.72 | 4,515.16 | 0.2976 | 0xc6...6ae1 | |
| 05/19/2026 | 1:21:35 PM | sell | $1,765.97 | $4,518.2 | 1,765.97 | 4,518.2 | 0.3908 | 0x23...1cdf | |
| 05/19/2026 | 1:07:59 PM | sell | $1,827.27 | $4,522.49 | 1,827.27 | 4,522.49 | 0.404 | 0x62...42bd |