WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,766.92
Price
4,766.92 USDT
TVL
$725,798.44
MKT CAP
$3.37B
5m
0%
1h
0%
4h
-0.27%
24h
-0.27%
Share
TXNS
34
Buys
18
Sells
16
Volume
27K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
95.98
Pooled USDT:
$268,251.9

XAUt/USDT price stats on Ethereum

As of April 16, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,766.92. XAUt price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $26,874.52. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,373,775,690.12. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $725,798.44. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $725,798.44.

The total transactions of XAUt/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

XAUt/USDT pool has a trading volume of $26,874.52 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,766.92, captured at 5:26 PM UTC.

The price of converting 1 XAUt to USD is $4,766.92 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20262:40:59 PMsell$2,703.3$4,766.922,703.34,766.920.567
0x5B4...EFd1
0x32...7107
04/16/20262:05:47 PMsell$838.1$4,770.44838.14,770.440.1756
0xc31...5822
0x63...aa1a
04/16/20261:55:47 PMsell$1,037.52$4,772.331,037.524,772.330.2174
0x2c1...dcE8
0x45...63a4
04/16/20261:55:23 PMsell$826.4$4,774.19826.44,774.190.173
0xAb7...EabB
0xdc...2b2f
04/16/20261:54:35 PMsell$818.95$4,775.84818.954,775.840.1714
0xAb7...EabB
0xed...174f
04/16/20261:54:23 PMsell$1,025.01$4,777.691,025.014,777.690.2145
0x505...63F1
0x59...b6b1
04/16/20261:52:59 PMsell$1,165.87$4,779.891,165.874,779.890.2439
0x5B4...EFd1
0x2b...5bc3
04/16/20261:52:47 PMsell$2,133.51$4,783.192,133.514,783.190.446
0x055...D226
0x41...8933
04/16/20261:52:23 PMsell$688.85$4,786.02688.854,786.020.1439
0x5B4...EFd1
0xbe...a6fb
04/16/202610:29:47 AMsell$1.94$4,777.591.944,777.590.000408
0x7B9...fd00
0x9d...7f01
04/16/20268:30:11 AMbuy$1$4,830.9114,830.910.000207
0x100...7521
0x48...50c2
04/16/20268:23:59 AMbuy$1$4,830.9114,830.910.000207
0x100...7521
0x07...c46f
04/16/20265:06:23 AMbuy$461.9$4,815.11461.94,815.110.09592
0xA79...38bE
0x3d...d073
04/16/202612:50:47 AMbuy$588.88$4,814.05588.884,814.050.1223
0x505...63F1
0x40...8354
04/16/202612:02:23 AMbuy$2,174.88$4,811.282,174.884,811.280.452
0xC30...a4c9
0x8d...1a05
04/16/202612:01:59 AMbuy$675.81$4,808.44675.814,808.440.1405
0xA79...38bE
0xa8...5b99
04/16/202612:01:11 AMbuy$227.94$4,807.54227.944,807.540.04741
0x5B4...EFd1
0x06...9815
04/16/202612:00:11 AMbuy$1,633.21$4,805.631,633.214,805.630.3398
0x2c1...dcE8
0x87...50c0
04/15/202611:49:23 PMbuy$281.26$4,803.71281.264,803.710.05855
0x436...B8Dd
0xf5...7724
04/15/202611:43:47 PMbuy$399.68$4,803.03399.684,803.030.08321
0xc31...5822
0x55...b3c5