WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,495.08
Price
4,495.08 USDT
TVL
$734,360.5
MKT CAP
$3.18B
5m
0%
1h
0.09%
4h
0.11%
24h
-0.75%
Share
TXNS
39
Buys
9
Sells
30
Volume
46K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
135.57
Pooled USDT:
$124,953.33

XAUt/USDT price stats on Ethereum

As of May 20, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,495.08. XAUt price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $46,032.01. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,181,383,545.62. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $734,360.50. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $734,360.50.

The total transactions of XAUt/USDT is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

XAUt/USDT pool has a trading volume of $46,032.01 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,495.08, captured at 10:36 AM UTC.

The price of converting 1 XAUt to USD is $4,495.08 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202610:35:47 AMbuy$893.33$4,495.08893.334,495.080.1987
0x436...B8Dd
0xf3...b627
05/20/202610:35:35 AMbuy$740.61$4,493.49740.614,493.490.1648
0x055...D226
0x17...b2cf
05/20/202610:08:35 AMbuy$637.85$4,492.15637.854,492.150.1419
0x45e...AdCc
0x81...cde4
05/20/20269:55:11 AMbuy$704.55$4,490.85704.554,490.850.1568
0xbAa...0843
0x9e...2d3d
05/20/20269:02:47 AMbuy$101.69$4,490.19101.694,490.190.02264
0xcf4...f608
0x4a...2680
05/20/20268:33:35 AMbuy$25.83$4,490.1825.834,490.180.005753
0xac9...0C9e
0xaf...805d
05/20/20261:36:35 AMsell$2,816.51$4,465.732,816.514,465.730.6306
0x115...FB22
0x5f...3ac2
05/20/20261:36:23 AMsell$1,173.93$4,469.621,173.934,469.620.2626
0x5B4...EFd1
0xa4...659a
05/20/20261:36:11 AMsell$2,110.08$4,472.82,110.084,472.80.4717
0xA79...38bE
0xec...d324
05/20/20261:35:35 AMsell$756.21$4,475.6756.214,475.60.1689
0xAd3...5299
0x89...8ad7
05/20/20261:30:23 AMsell$1,022.72$4,477.321,022.724,477.320.2284
0xA79...38bE
0x51...e686
05/20/20261:30:11 AMsell$1,168.6$4,479.461,168.64,479.460.2608
0x17f...643e
0xb6...a02e
05/20/20261:29:35 AMsell$1,311.51$4,481.881,311.514,481.880.2926
0x250...98BD
0x40...c74e
05/19/202610:27:35 PMsell$968.42$4,484.1968.424,484.10.2159
0x5cA...e53D
0x70...e6b9
05/19/20262:54:35 PMsell$9.43$4,483.69.434,483.60.002105
0x56B...E52C
0x55...69ab
05/19/20262:05:11 PMbuy$1,391.91$4,510.751,391.914,510.750.3085
0x2d6...2DB4
0xb0...9c82
05/19/20261:55:11 PMbuy$1,612.65$4,507.811,612.654,507.810.3577
0x17f...643e
0x92...e0cf
05/19/20261:54:59 PMbuy$989.74$4,505.28989.744,505.280.2196
0x593...1321
0x80...8c9d
05/19/20261:31:47 PMsell$902.61$4,478.18902.614,478.180.2015
0x67b...b2Fc
0xa6...114f
05/19/20261:31:35 PMsell$3,290.79$4,482.273,290.794,482.270.7341
0x91a...d728
0x1d...f21e