WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,299.57
Price
4,299.57 USDT
TVL
$415,835
MKT CAP
$3.04B
5m
0%
1h
-0.06%
4h
0.13%
24h
0.70%
Share
TXNS
36
Buys
23
Sells
13
Volume
19K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
65.63
Pooled USDT:
$133,631.84

XAUt/USDT price stats on Ethereum

As of June 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,299.57. XAUt price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18,583.84. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,043,009,046.98. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $415,835.01. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $415,835.01.

The total transactions of XAUt/USDT is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

XAUt/USDT pool has a trading volume of $18,583.84 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,299.57, captured at 8:02 AM UTC.

The price of converting 1 XAUt to USD is $4,299.57 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20267:42:11 AMsell$534.26$4,299.57534.264,299.570.1242
0xf21...0563
0x84...8457
06/09/20267:34:59 AMsell$736.74$4,302.17736.744,302.170.1712
0xf21...0563
0x1d...3fb6
06/09/20265:43:35 AMbuy$319.82$4,329.2319.824,329.20.07387
0xc31...5822
0xd7...af1e
06/09/20265:42:11 AMbuy$637.82$4,326.92637.824,326.920.1474
0x461...934B
0xfc...71cc
06/09/20265:41:23 AMbuy$516.57$4,324.75516.574,324.750.1194
0x2BB...8CE2
0x6b...5cf1
06/09/20265:39:59 AMbuy$441.15$4,323.08441.154,323.080.102
0x4d6...92eC
0x1a...e59f
06/09/20265:33:23 AMbuy$262.11$4,321.83262.114,321.830.06064
0xc31...5822
0x67...15be
06/09/20265:32:35 AMbuy$1,097.94$4,319.441,097.944,319.440.2541
0x1Af...7335
0xc4...b585
06/09/20265:10:11 AMsell$482.6$4,292.45482.64,292.450.1124
0xf21...0563
0x32...d159
06/09/20265:09:23 AMsell$418.25$4,294.02418.254,294.020.0974
0xf21...0563
0xdc...fc69
06/08/202611:51:23 PMsell$504.18$4,295.64504.184,295.640.1173
0xc31...5822
0xac...c977
06/08/202611:48:59 PMsell$554.93$4,297.52554.934,297.520.1291
0xe92...0341
0xca...157e
06/08/20261:38:35 PMbuy$531.27$4,323.49531.274,323.490.1228
0x5B4...EFd1
0xa9...23e9
06/08/20261:38:11 PMbuy$588.46$4,321.54588.464,321.540.1361
0x6AB...3FA1
0xc3...91cb
06/08/20261:37:47 PMbuy$402.46$4,319.77402.464,319.770.09316
0xc31...5822
0x4e...77ff
06/08/202612:42:59 PMbuy$67.62$4,318.9867.624,318.980.01565
0x834...5713
0x60...099f
06/08/202612:42:35 PMbuy$1,280.16$4,316.581,280.164,316.580.2965
0x5B4...EFd1
0x6d...2442
06/08/202611:32:59 AMbuy$617.06$4,313.23617.064,313.230.143
0xF72...A067
0x0a...f136
06/08/202611:32:23 AMbuy$358.82$4,311.51358.824,311.510.08322
0x104...8737
0x05...50d8
06/08/202611:20:11 AMbuy$873.58$4,309.34873.584,309.340.2027
0x3Ef...0C8b
0x73...a5f8