- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 454.67
- Pooled USDT:
- $929,358.91
XAUt/USDT price stats on Ethereum
As of June 27, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,275.19. XAUt price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $479,236.97. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $807,414,909.84. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $2,418,518.74. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $2,418,518.74.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 79 in the last 24 hours, 14 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $479,236.97 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,275.19, captured at 7:32 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,275.19 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:50:23 PM | sell | $605.85 | $3,275.19 | 605.85 | 3,275.19 | 0.1849 | 0x52...aa43 | |
| 06/27/2025 | 6:39:47 PM | buy | $26,250.31 | $3,292.57 | 26,250.31 | 3,292.57 | 7.97 | 0xf8...afc5 | |
| 06/27/2025 | 5:34:11 PM | sell | $9,814.02 | $3,271.34 | 9,814.02 | 3,271.34 | 3 | 0xae...8d1b | |
| 06/27/2025 | 4:19:35 PM | buy | $482.45 | $3,291.93 | 482.45 | 3,291.93 | 0.1465 | 0x7f...e17d | |
| 06/27/2025 | 3:55:23 PM | buy | $22.55 | $3,292.29 | 22.55 | 3,292.29 | 0.006852 | 0x39...a673 | |
| 06/27/2025 | 3:45:23 PM | buy | $1,878.56 | $3,291.7 | 1,878.56 | 3,291.7 | 0.5706 | 0x61...810a | |
| 06/27/2025 | 3:09:59 PM | buy | $30,300.42 | $3,288.73 | 30,300.42 | 3,288.73 | 9.21 | 0x48...f920 | |
| 06/27/2025 | 2:25:23 PM | sell | $489.94 | $3,266.3 | 489.94 | 3,266.3 | 0.15 | 0x64...8f1a | |
| 06/27/2025 | 2:12:47 PM | buy | $8,473.79 | $3,285.25 | 8,473.79 | 3,285.25 | 2.57 | 0x6c...8aeb | |
| 06/27/2025 | 1:31:23 PM | sell | $6,901.87 | $3,265.43 | 6,901.87 | 3,265.43 | 2.11 | 0xdc...d365 | |
| 06/27/2025 | 1:26:23 PM | sell | $7,453.47 | $3,266.75 | 7,453.47 | 3,266.75 | 2.28 | 0xb1...0b4b | |
| 06/27/2025 | 1:25:23 PM | sell | $8,536.56 | $3,268.21 | 8,536.56 | 3,268.21 | 2.61 | 0x74...493a | |
| 06/27/2025 | 1:22:11 PM | sell | $7,584.87 | $3,269.69 | 7,584.87 | 3,269.69 | 2.31 | 0x1d...469e | |
| 06/27/2025 | 1:16:35 PM | sell | $6,975.82 | $3,271.03 | 6,975.82 | 3,271.03 | 2.13 | 0xc3...a6c0 | |
| 06/27/2025 | 1:14:59 PM | buy | $99.97 | $3,291.48 | 99.97 | 3,291.48 | 0.03037 | 0x53...b77b | |
| 06/27/2025 | 1:14:11 PM | sell | $11,957.36 | $3,272.75 | 11,957.36 | 3,272.75 | 3.65 | 0x60...7d75 | |
| 06/27/2025 | 1:06:11 PM | sell | $4,911.46 | $3,274.31 | 4,911.46 | 3,274.31 | 1.5 | 0x88...d7e5 | |
| 06/27/2025 | 1:04:59 PM | sell | $8,456.5 | $3,275.55 | 8,456.5 | 3,275.55 | 2.58 | 0xff...6839 | |
| 06/27/2025 | 12:47:59 PM | sell | $4,335.13 | $3,276.74 | 4,335.13 | 3,276.74 | 1.32 | 0x01...765d | |
| 06/27/2025 | 12:42:47 PM | sell | $3,277.45 | $3,277.45 | 3,277.45 | 3,277.45 | 1 | 0xec...99e6 |