WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,708.01
Price
4,708.01 USDT
TVL
$729,058.38
MKT CAP
$3.33B
5m
0%
1h
0%
4h
0.07%
24h
-1.47%
Share
TXNS
60
Buys
20
Sells
40
Volume
74K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
104.45
Pooled USDT:
$237,305.68

XAUt/USDT price stats on Ethereum

As of April 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,708.01. XAUt price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $73,925.99. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,332,084,311.38. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $729,058.38. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $729,058.38.

The total transactions of XAUt/USDT is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

XAUt/USDT pool has a trading volume of $73,925.99 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,708.01, captured at 3:59 AM UTC.

The price of converting 1 XAUt to USD is $4,708.01 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:39:23 AMbuy$720.77$4,708.01720.774,708.010.153
0x74d...6fbF
0x36...80ef
04/09/20262:38:11 AMbuy$357.5$4,706.98357.54,706.980.07595
0xc31...5822
0x7b...6fe1
04/09/20262:37:11 AMbuy$692.68$4,706.01692.684,706.010.1471
0xAb7...EabB
0xa9...3b8b
04/09/20262:31:11 AMbuy$609.87$4,704.77609.874,704.770.1296
0x67b...b2Fc
0x09...8d98
04/08/20269:36:23 PMbuy$480.18$4,703.72480.184,703.720.102
0xFf8...c0b6
0x52...9634
04/08/20267:59:35 PMbuy$669.15$4,702.6669.154,702.60.1422
0xc31...5822
0xf8...37e9
04/08/20267:05:11 PMsell$1,370.16$4,675.081,370.164,675.080.293
0x82f...4131
0xc8...d095
04/08/20267:00:23 PMsell$1,517.21$4,677.811,517.214,677.810.3243
0xa17...59cD
0x4a...ea07
04/08/20266:51:35 PMsell$1,602.99$4,680.781,602.994,680.780.3424
0xF72...A067
0x55...5372
04/08/20266:44:35 PMsell$1,156.68$4,683.41,156.684,683.40.2469
0x5C4...F1FF
0x7c...9161
04/08/20266:43:23 PMsell$1,515.86$4,685.921,515.864,685.920.3234
0x115...FB22
0x37...918f
04/08/20266:39:35 PMsell$1,289.46$4,688.571,289.464,688.570.275
0xbAa...0843
0xe5...4223
04/08/20266:38:11 PMsell$1,241.35$4,690.971,241.354,690.970.2646
0x17f...643e
0x23...c9ed
04/08/20266:37:59 PMsell$956.87$4,693.05956.874,693.050.2038
0x5B4...EFd1
0x97...85a0
04/08/20266:18:47 PMsell$5,009.28$4,698.75,009.284,698.71.06
0x5B4...EFd1
0xcc...883c
04/08/20266:00:35 PMsell$1,525.9$4,704.871,525.94,704.870.3243
0x5B4...EFd1
0x62...abde
04/08/20262:56:59 PMsell$1,583.73$4,707.841,583.734,707.840.3364
0x5B4...EFd1
0x9d...9441
04/08/20262:56:35 PMsell$1,795.03$4,711.071,795.034,711.070.381
0xAd3...5299
0x98...607a
04/08/20262:56:11 PMsell$1,212.98$4,713.951,212.984,713.950.2573
0x831...aaf4
0x9e...64f7
04/08/20262:55:59 PMsell$1,148.56$4,716.191,148.564,716.190.2435
0x82f...4131
0x22...435c