WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,712.79
Price
4,712.79 USDT
TVL
$834,740.69
MKT CAP
$3.34B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
58
Buys
35
Sells
23
Volume
87K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
120.1
Pooled USDT:
$268,707.83

XAUt/USDT price stats on Ethereum

As of April 22, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,712.79. XAUt price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $86,727.97. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,335,466,197.55. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $834,740.70. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $834,740.70.

The total transactions of XAUt/USDT is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

XAUt/USDT pool has a trading volume of $86,727.97 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,712.79, captured at 8:28 PM UTC.

The price of converting 1 XAUt to USD is $4,712.79 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20264:27:11 PMsell$1,460.02$4,712.791,460.024,712.790.3098
0xAeA...3962
0xd8...6716
04/22/20263:44:59 PMsell$1,712.96$4,715.361,712.964,715.360.3632
0xDb1...A7db
0x79...420d
04/22/20263:27:59 PMsell$3,921.86$4,719.923,921.864,719.920.8309
0xF72...A067
0x79...822c
04/22/20262:35:47 PMsell$2,747.27$4,725.312,747.274,725.310.5813
0xc31...5822
0xc9...7375
04/22/20265:20:47 AMbuy$2,660.38$4,753.872,660.384,753.870.5596
0x82f...4131
0x73...aa28
04/22/20265:16:23 AMbuy$1,813.17$4,750.251,813.174,750.250.3817
0xA79...38bE
0x65...e904
04/22/20263:26:59 AMbuy$2,190.66$4,746.992,190.664,746.990.4614
0xbAa...0843
0xd1...6d6f
04/22/20263:13:35 AMbuy$285.91$4,745.02285.914,745.020.06025
0x555...C35b
0x07...2e4e
04/22/20262:56:11 AMbuy$159.29$4,744.72159.294,744.720.03357
0x555...C35b
0xd3...ed84
04/22/20262:55:47 AMbuy$391.48$4,744.19391.484,744.190.08251
0x555...C35b
0xcd...91d5
04/22/20262:44:59 AMbuy$86.92$4,744.0286.924,744.020.01832
0x555...C35b
0xfb...135a
04/22/20262:43:47 AMbuy$102.18$4,743.81102.184,743.810.02154
0x555...C35b
0xf1...5638
04/22/20262:37:11 AMbuy$60.48$4,743.5760.484,743.570.01275
0x555...C35b
0x6f...272c
04/22/20262:31:23 AMbuy$359.7$4,743.22359.74,743.220.07583
0x555...C35b
0x1c...c0ab
04/22/20261:03:47 AMbuy$3,994.26$4,739.643,994.264,739.640.8427
0xC30...a4c9
0xe6...c8d7
04/22/202612:13:23 AMbuy$1,705.03$4,735.031,705.034,735.030.36
0xC30...a4c9
0x9f...814f
04/22/202612:11:59 AMbuy$1,295.93$4,732.591,295.934,732.590.2738
0x104...8737
0x5f...33f9
04/22/202612:10:11 AMbuy$160.13$4,731.5160.134,731.50.03384
0xc31...5822
0x9c...98bb
04/22/202612:02:23 AMbuy$1,285.77$4,730.241,285.774,730.240.2718
0x67b...b2Fc
0x74...1bca
04/22/202612:00:23 AMbuy$1,313.45$4,728.141,313.454,728.140.2777
0x2c1...dcE8
0x25...ad5b