WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,769.01
Price
4,769.01 USDT
TVL
$745,473.27
MKT CAP
$3.38B
5m
0%
1h
0.34%
4h
0.34%
24h
1.22%
Share
TXNS
60
Buys
49
Sells
11
Volume
56K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
99.33
Pooled USDT:
$271,750.08

XAUt/USDT price stats on Ethereum

As of April 14, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,769.01. XAUt price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $55,840.26. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,375,253,920.28. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $745,473.27. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $745,473.27.

The total transactions of XAUt/USDT is 60 in the last 24 hours, 49 of which are buy transactions, and 11 are sales transactions.

XAUt/USDT pool has a trading volume of $55,840.26 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,769.01, captured at 7:47 AM UTC.

The price of converting 1 XAUt to USD is $4,769.01 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20267:09:11 AMbuy$1,065.44$4,769.011,065.444,769.010.2234
0xbAa...0843
0x53...7096
04/14/20267:06:35 AMbuy$797.86$4,767.26797.864,767.260.1673
0xA79...38bE
0x48...1747
04/14/20267:05:59 AMbuy$1,159.2$4,765.441,159.24,765.440.2432
0x505...63F1
0xcb...f36c
04/14/20267:02:47 AMbuy$813.44$4,763.59813.444,763.590.1707
0x74d...6fbF
0x91...3827
04/14/20267:02:23 AMbuy$961.08$4,761.92961.084,761.920.2018
0xA79...38bE
0x78...4f9c
04/14/20267:01:35 AMbuy$645.91$4,760.42645.914,760.420.1356
0x82f...4131
0x23...739c
04/14/20267:00:47 AMbuy$1,258.74$4,758.631,258.744,758.630.2645
0xF72...A067
0x7a...d7b0
04/14/20266:58:23 AMbuy$614.5$4,756.89614.54,756.890.1291
0x719...281e
0xdf...ef3b
04/14/20266:55:35 AMbuy$1,306.9$4,755.081,306.94,755.080.2748
0x505...63F1
0x46...191c
04/14/20266:53:35 AMbuy$1,080.95$4,752.841,080.954,752.840.2274
0x45e...AdCc
0xa0...2d79
04/14/20262:57:47 AMbuy$1,489.08$4,750.431,489.084,750.430.3134
0xAf9...d1B1
0x36...458d
04/14/20261:12:35 AMbuy$1,164.32$4,747.951,164.324,747.950.2452
0x2c1...dcE8
0xe1...e448
04/14/20261:08:11 AMbuy$945.99$4,745.99945.994,745.990.1993
0xAd3...5299
0x63...fcec
04/14/202612:41:11 AMbuy$1,307.16$4,743.881,307.164,743.880.2755
0xe4C...45Ab
0x64...c152
04/14/202612:36:59 AMbuy$1,047.22$4,741.671,047.224,741.670.2208
0xA79...38bE
0xfa...0a9c
04/14/202612:32:35 AMbuy$968.37$4,739.81968.374,739.810.2043
0xAb7...EabB
0x56...50b8
04/13/202611:10:47 PMbuy$780.48$4,738.15780.484,738.150.1647
0x45e...AdCc
0x78...16a4
04/13/202611:04:47 PMbuy$1,540.13$4,7361,540.134,7360.3251
0x505...63F1
0x3e...b520
04/13/202611:04:35 PMbuy$170.3$4,734.54170.34,734.540.03597
0xc31...5822
0x29...b466
04/13/202611:04:23 PMbuy$38.2$4,734.338.24,734.30.008069
0x8e4...b4c3
0xfa...5523