WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,807.26
Price
4,807.26 USDT
TVL
$829,480.03
MKT CAP
$3.4B
5m
0%
1h
0%
4h
-0.05%
24h
0.37%
Share
TXNS
39
Buys
21
Sells
18
Volume
50K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
104.07
Pooled USDT:
$329,166.79

XAUt/USDT price stats on Ethereum

As of April 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,807.26. XAUt price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $50,264.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,402,329,368.82. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $829,480.03. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $829,480.03.

The total transactions of XAUt/USDT is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

XAUt/USDT pool has a trading volume of $50,264.20 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,807.26, captured at 7:53 AM UTC.

The price of converting 1 XAUt to USD is $4,807.26 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20265:37:11 AMsell$63.36$4,807.2663.364,807.260.01318
0x0D4...2C03
0x24...b607
04/18/20265:36:35 AMsell$583.34$4,807.98583.344,807.980.1213
0x808...506F
0x0b...651f
04/18/20265:13:23 AMsell$601.62$4,808.98601.624,808.980.1251
0x172...0506
0xc9...c19b
04/18/20265:12:35 AMsell$462.2$4,809.88462.24,809.880.09609
0x387...2682
0xdc...5e4c
04/17/202611:43:11 PMsell$240.53$4,810.42240.534,810.420.05
0xd7b...49b6
0xa8...bdec
04/17/20268:59:35 PMsell$751.69$4,811.36751.694,811.360.1562
0x99A...e5c2
0xa0...4b6a
04/17/20268:59:35 PMsell$561.4$4,812.5561.44,812.50.1166
0x5B4...EFd1
0x5a...4fcb
04/17/20268:51:59 PMsell$916.76$4,813.75916.764,813.750.1904
0x831...aaf4
0xcc...a192
04/17/20268:49:47 PMsell$1,234.58$4,815.61,234.584,815.60.2563
0x250...98BD
0x16...35b6
04/17/20268:43:11 PMsell$1,498.96$4,817.961,498.964,817.960.3111
0xAb7...EabB
0x67...6b3d
04/17/20268:41:59 PMsell$1,116.35$4,820.181,116.354,820.180.2316
0x5B4...EFd1
0xb4...f036
04/17/20268:38:59 PMsell$611.54$4,821.69611.544,821.690.1268
0xc31...5822
0x8c...3637
04/17/20268:37:11 PMsell$96.87$4,821.9796.874,821.970.02009
0x588...7D47
0x5f...762b
04/17/20268:36:47 PMsell$636.53$4,822.94636.534,822.940.1319
0xc31...5822
0xa1...02d8
04/17/20268:27:35 PMsell$951.78$4,824.31951.784,824.310.1972
0x5C4...F1FF
0xad...5178
04/17/20268:05:47 PMsell$1,963.23$4,826.811,963.234,826.810.4067
0x505...63F1
0x10...7b13
04/17/20268:03:47 PMsell$690.16$4,829.1690.164,829.10.1429
0xc31...5822
0x64...7c0f
04/17/20268:03:35 PMsell$801.46$4,830.38801.464,830.380.1659
0xc31...5822
0xe5...56d2
04/17/20261:12:23 PMbuy$2,266.45$4,857.92,266.454,857.90.4665
0x0e4...199E
0xe4...f642
04/17/20261:11:59 PMbuy$3,125.17$4,852.423,125.174,852.420.644
0x604...3B8b
0x91...9934