- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 143.32
- Pooled USDT:
- $1.25M
XAUt/USDT price stats on Ethereum
As of September 18, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,683.3. XAUt price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $379,110.67. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,383,348,856.22. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,775,628.66. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,775,628.66.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $379,110.67 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,683.3, captured at 3:39 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,683.3 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:16:59 AM | buy | $1.49 | $3,683.3 | 1.49 | 3,683.3 | 0.000407 | 0x1f...df8d | |
| 09/17/2025 | 11:44:23 PM | buy | $3.39 | $3,681.46 | 3.39 | 3,681.46 | 0.000923 | 0x45...f213 | |
| 09/17/2025 | 11:06:35 PM | buy | $999.33 | $3,677.49 | 999.33 | 3,677.49 | 0.2717 | 0xe5...90d4 | |
| 09/17/2025 | 11:03:35 PM | sell | $15,000 | $3,656.56 | 15,000 | 3,656.56 | 4.1 | 0x5f...2aac | |
| 09/17/2025 | 11:01:59 PM | sell | $3,482.45 | $3,658.03 | 3,482.45 | 3,658.03 | 0.952 | 0x27...e831 | |
| 09/17/2025 | 10:59:47 PM | buy | $999.33 | $3,680.29 | 999.33 | 3,680.29 | 0.2715 | 0x9c...fd4f | |
| 09/17/2025 | 9:02:59 PM | sell | $395.99 | $3,658.17 | 395.99 | 3,658.17 | 0.1082 | 0x82...c778 | |
| 09/17/2025 | 8:26:23 PM | sell | $329.24 | $3,658.24 | 329.24 | 3,658.24 | 0.09 | 0x78...06e1 | |
| 09/17/2025 | 7:52:35 PM | buy | $29,032.01 | $3,678.02 | 29,032.01 | 3,678.02 | 7.89 | 0xc4...743c | |
| 09/17/2025 | 6:56:47 PM | sell | $48,332.3 | $3,657.52 | 48,332.3 | 3,657.52 | 13.21 | 0x9c...e6f5 | |
| 09/17/2025 | 6:56:11 PM | sell | $4,188.59 | $3,661.68 | 4,188.59 | 3,661.68 | 1.14 | 0x4f...d5d9 | |
| 09/17/2025 | 6:52:59 PM | sell | $3,272.76 | $3,662.27 | 3,272.76 | 3,662.27 | 0.8936 | 0x4e...7ca9 | |
| 09/17/2025 | 6:52:47 PM | sell | $15,046.03 | $3,663.73 | 15,046.03 | 3,663.73 | 4.1 | 0xa4...2f82 | |
| 09/17/2025 | 6:52:35 PM | sell | $4,447.02 | $3,665.28 | 4,447.02 | 3,665.28 | 1.21 | 0xa4...f7a9 | |
| 09/17/2025 | 6:50:23 PM | sell | $5,867.4 | $3,666.1 | 5,867.4 | 3,666.1 | 1.6 | 0xdc...8798 | |
| 09/17/2025 | 6:47:23 PM | sell | $12,463.09 | $3,667.55 | 12,463.09 | 3,667.55 | 3.39 | 0x5b...6021 | |
| 09/17/2025 | 6:46:35 PM | sell | $2,070.25 | $3,668.71 | 2,070.25 | 3,668.71 | 0.5642 | 0xa1...344e | |
| 09/17/2025 | 6:45:11 PM | sell | $6,922.37 | $3,669.42 | 6,922.37 | 3,669.42 | 1.88 | 0x1f...722f | |
| 09/17/2025 | 6:44:59 PM | sell | $4,068.24 | $3,670.3 | 4,068.24 | 3,670.3 | 1.1 | 0xce...0409 | |
| 09/17/2025 | 6:44:11 PM | sell | $7,614.86 | $3,671.23 | 7,614.86 | 3,671.23 | 2.07 | 0x8e...420d |