- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 109.71
- Pooled USDT:
- $300,498.06
XAUt/USDT price stats on Ethereum
As of April 20, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,760.86. XAUt price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $51,261.93. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,369,488,094.72. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $822,851.98. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $822,851.98.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $51,261.93 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,760.86, captured at 8:07 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,760.86 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:44:59 AM | sell | $1,043.24 | $4,760.86 | 1,043.24 | 4,760.86 | 0.2191 | 0x94...26f6 | |
| 04/20/2026 | 1:52:59 AM | buy | $730.23 | $4,789.85 | 730.23 | 4,789.85 | 0.1524 | 0x8a...eba3 | |
| 04/20/2026 | 1:39:47 AM | buy | $112.88 | $4,789.13 | 112.88 | 4,789.13 | 0.02357 | 0x32...05fe | |
| 04/20/2026 | 1:39:47 AM | buy | $1,209.85 | $4,788 | 1,209.85 | 4,788 | 0.2526 | 0x8f...2145 | |
| 04/20/2026 | 1:31:23 AM | buy | $715.86 | $4,786.35 | 715.86 | 4,786.35 | 0.1495 | 0x5e...7d72 | |
| 04/20/2026 | 1:31:11 AM | buy | $2,714.11 | $4,783.42 | 2,714.11 | 4,783.42 | 0.5673 | 0x48...7bf7 | |
| 04/20/2026 | 1:29:35 AM | buy | $911.52 | $4,780.35 | 911.52 | 4,780.35 | 0.1906 | 0x58...8a07 | |
| 04/20/2026 | 1:27:59 AM | buy | $1,528.24 | $4,778.26 | 1,528.24 | 4,778.26 | 0.3198 | 0xbb...8a4c | |
| 04/20/2026 | 1:23:11 AM | buy | $1,828.87 | $4,775.39 | 1,828.87 | 4,775.39 | 0.3829 | 0x9c...61f6 | |
| 04/20/2026 | 1:14:59 AM | buy | $1,033.1 | $4,772.96 | 1,033.1 | 4,772.96 | 0.2164 | 0xfa...1402 | |
| 04/20/2026 | 1:12:23 AM | buy | $1,031.1 | $4,771.2 | 1,031.1 | 4,771.2 | 0.2161 | 0xec...53d8 | |
| 04/20/2026 | 1:10:59 AM | buy | $889.19 | $4,769.56 | 889.19 | 4,769.56 | 0.1864 | 0x0c...31a7 | |
| 04/20/2026 | 1:10:47 AM | buy | $648.31 | $4,768.25 | 648.31 | 4,768.25 | 0.1359 | 0xbf...b5d9 | |
| 04/20/2026 | 1:04:47 AM | buy | $757.4 | $4,767.06 | 757.4 | 4,767.06 | 0.1588 | 0x0d...f54f | |
| 04/20/2026 | 1:03:23 AM | buy | $1,545.29 | $4,765.09 | 1,545.29 | 4,765.09 | 0.3242 | 0xcf...3cb7 | |
| 04/20/2026 | 1:03:11 AM | buy | $1,259.1 | $4,762.7 | 1,259.1 | 4,762.7 | 0.2643 | 0x29...4de5 | |
| 04/20/2026 | 1:01:59 AM | buy | $1,141.94 | $4,760.66 | 1,141.94 | 4,760.66 | 0.2398 | 0x6a...932b | |
| 04/20/2026 | 1:01:23 AM | buy | $407.05 | $4,759.36 | 407.05 | 4,759.36 | 0.08552 | 0x0d...4f49 | |
| 04/20/2026 | 1:00:35 AM | buy | $1,915.12 | $4,757.37 | 1,915.12 | 4,757.37 | 0.4025 | 0x03...0bf6 | |
| 04/20/2026 | 12:59:23 AM | buy | $1,440.36 | $4,754.51 | 1,440.36 | 4,754.51 | 0.3029 | 0x14...41be |