WhatToFarm
/
12 Swap

Info about XAUt-USDT pair

Price USD
$4,098.81
Price
4,098.81 USDT
TVL
$996,630.6
MKT CAP
$2.14B
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
148.52
Pooled USDT:
$387,850.63

XAUt/USDT price stats on Ethereum

As of October 26, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,098.81. XAUt price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,908.96. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,139,945,173.29. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $996,630.60. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $996,630.60.

The total transactions of XAUt/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAUt/USDT pool has a trading volume of $1,908.96 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,098.81, captured at 9:42 AM UTC.

The price of converting 1 XAUt to USD is $4,098.81 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20259:15:59 AMsell$1.23$4,098.811.234,098.810.0003010xa7...2617
10/26/20258:21:11 AMsell$1,907.72$4,100.661,907.724,100.660.46520xbd...3459
10/25/20256:43:47 AMbuy$6,097.69$4,124.216,097.694,124.211.470x96...24dd
10/25/20255:49:59 AMbuy$0.6$4,137.930.64,137.930.0001450xae...957f
10/25/20251:24:11 AMbuy$1,999.52$4,121.941,999.524,121.940.4850x55...e9e5
10/25/20251:18:23 AMbuy$4,998.26$4,119.964,998.264,119.961.210x3f...f89d
10/24/20258:11:59 PMsell$1,782.16$4,094.361,782.164,094.360.43520xc1...e215
10/24/20258:11:23 PMsell$3,518.77$4,095.863,518.774,095.860.85910x74...bac7
10/24/20256:07:23 PMsell$1,379.16$4,097.251,379.164,097.250.33660x4c...8793
10/24/20256:07:11 PMsell$3,197.34$4,098.543,197.344,098.540.78010x19...04d5
10/24/20256:03:35 PMsell$1,885.13$4,099.981,885.134,099.980.45970x50...4ba5
10/24/20256:02:59 PMsell$2,249.44$4,101.152,249.444,101.150.54840x3a...af25
10/24/20256:01:59 PMsell$1,251.23$4,102.131,251.234,102.130.3050x0d...7504
10/24/20255:58:23 PMsell$3,752.62$4,103.553,752.624,103.550.91440xf7...0a1f
10/24/20255:53:11 PMsell$2,321.48$4,105.272,321.484,105.270.56540xc8...d33c
10/24/20254:28:35 PMbuy$3,476.02$4,129.63,476.024,129.60.84170xf9...745a
10/24/20254:25:47 PMbuy$3,046.45$4,127.583,046.454,127.580.7380x75...051c
10/24/20254:22:11 PMbuy$3,085.51$4,125.673,085.514,125.670.74780x52...5215
10/24/20252:16:47 PMbuy$3,867.94$4,123.523,867.944,123.520.9380x18...0e7b
10/24/20252:13:59 PMbuy$9,845.83$4,119.259,845.834,119.252.390xf8...8000