WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,983.01
Price
4,983.01 USDT
TVL
$1.04M
MKT CAP
$3.55B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
118
Buys
46
Sells
72
Volume
159K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
140.22
Pooled USDT:
$340,592.14

XAUt/USDT price stats on Ethereum

As of March 14, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,983.01. XAUt price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $158,604.86. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,551,627,827.73. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,039,312.29. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,039,312.29.

The total transactions of XAUt/USDT is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.

XAUt/USDT pool has a trading volume of $158,604.86 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,983.01, captured at 1:10 AM UTC.

The price of converting 1 XAUt to USD is $4,983.01 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20267:50:59 PMsell$2,428.55$4,983.012,428.554,983.010.4873
0x35A...5c0A
0xc2...9659
03/13/20267:50:47 PMsell$815.47$4,985.17815.474,985.170.1635
0x1F2...C750
0xdf...e548
03/13/20267:50:23 PMsell$377.07$4,985.96377.074,985.960.07562
0x99A...e5c2
0xaf...1908
03/13/20267:50:11 PMsell$1,740.54$4,987.381,740.544,987.380.3489
0x5a2...4B72
0xb8...49cc
03/13/20267:49:59 PMsell$694.55$4,988.99694.554,988.990.1392
0x4bf...d8Fc
0x35...0588
03/13/20267:47:23 PMsell$548.88$4,989.83548.884,989.830.11
0xA5B...8De6
0x4c...429f
03/13/20267:47:23 PMsell$3,604.15$4,992.593,604.154,992.590.7218
0x5B4...EFd1
0xec...4b7e
03/13/20267:47:11 PMsell$487.68$4,995.76487.684,995.760.09761
0x461...934B
0x75...4bb6
03/13/20267:47:11 PMsell$335.98$4,995.16335.984,995.160.06726
0x00D...de46
0xac...ddbc
03/13/20267:46:59 PMsell$410.51$4,996.34410.514,996.340.08216
0x00D...de46
0xcc...5d5a
03/13/20267:43:35 PMsell$340.25$4,996.77340.254,996.770.06809
0x056...98B2
0x69...4d27
03/13/20267:43:11 PMsell$1,171.49$4,997.81,171.494,997.80.2344
0xeE5...2E7f
0x5f...b4d3
03/13/20267:41:35 PMsell$1,093.93$4,999.241,093.934,999.240.2188
0xc83...917c
0xad...70bf
03/13/20267:41:23 PMsell$510.61$5,000.23510.615,000.230.1021
0xE66...ccA0
0x0f...662d
03/13/20267:41:11 PMsell$567.96$5,000.93567.965,000.930.1135
0x4d6...92eC
0x98...0d5c
03/13/20267:40:35 PMsell$453.93$5,001.54453.935,001.540.09075
0x00D...de46
0xfe...f28c
03/13/20265:37:47 PMbuy$1,214.69$5,031.251,214.695,031.250.2414
0xE46...E504
0x09...89fd
03/13/20265:36:47 PMbuy$1,463.28$5,029.561,463.285,029.560.2909
0x8bB...6782
0x8e...0f51
03/13/20265:15:47 PMbuy$2,070.85$5,027.332,070.855,027.330.4119
0x00D...de46
0x94...2b08
03/13/20265:15:11 PMbuy$846.12$5,025.39846.125,025.390.1683
0x00D...de46
0x16...c61c