WhatToFarm
/
12 Swap

Info about XAUt-USDT pair

Price USD
$3,206.13
Price
3,206.13 USDT
TVL
$1.89M
MKT CAP
$790.4M
5m
0%
1h
0.06%
4h
0.32%
24h
-1.08%
Share
TXNS
56
Buys
19
Sells
37
Volume
359K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
392.98
Pooled USDT:
$626,041.17

XAUt/USDT price stats on Ethereum

As of May 16, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,206.13. XAUt price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $358,642.99. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $790,391,195.64. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,886,001.17. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,886,001.17.

The total transactions of XAUt/USDT is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.

XAUt/USDT pool has a trading volume of $358,642.99 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 3,206.13, captured at 9:20 PM UTC.

The price of converting 1 XAUt to USD is $3,206.13 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20259:11:59 PMbuy$3,196.98$3,206.133,196.983,206.130.99710x2c...3047
05/16/20258:56:11 PMbuy$10,000$3,204.2210,0003,204.223.120x6b...79b1
05/16/20258:05:35 PMbuy$9,443.79$3,201.389,443.793,201.382.940x59...0101
05/16/20258:03:23 PMsell$2,385.88$3,181.182,385.883,181.180.750x5a...a81b
05/16/20256:01:35 PMbuy$14,075.39$3,198.6514,075.393,198.654.40x56...8bad
05/16/20255:24:35 PMbuy$5,617.69$3,195.775,617.693,195.771.750x32...d5f3
05/16/20255:05:11 PMbuy$737.28$3,194.86737.283,194.860.23070x9c...a1b0
05/16/20252:25:47 PMbuy$3,217.5$3,194.273,217.53,194.2710x8e...479b
05/16/202512:53:11 PMbuy$5,000$3,193.075,0003,193.071.560x5a...4db3
05/16/202512:52:23 PMbuy$699.69$3,192.24699.693,192.240.21910xc6...d293
05/16/202511:30:35 AMsell$31,774.25$3,177.6631,774.253,177.669.990xca...d272
05/16/202511:30:11 AMsell$3,259.08$3,182.793,259.083,182.791.020x11...1c1d
05/16/202511:21:35 AMsell$2,569.29$3,183.642,569.293,183.640.8070x0e...44d0
05/16/202510:57:59 AMsell$6,382.62$3,184.966,382.623,184.9620xa9...8705
05/16/202510:56:59 AMsell$12,030.37$3,187.6312,030.373,187.633.770x1b...ac7a
05/16/202510:54:11 AMsell$9,949.62$3,190.89,949.623,190.83.110x4f...681d
05/16/202510:53:47 AMsell$11,556.98$3,193.911,556.983,193.93.610x6f...5d28
05/16/202510:52:47 AMsell$1,999.17$3,195.861,999.173,195.860.62550x60...b526
05/16/202510:51:59 AMsell$12,790.52$3,197.9912,790.523,197.993.990x16...6fbd
05/16/202510:49:59 AMsell$12,312.75$3,201.6212,312.753,201.623.840xdc...10a2