WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,175.53
Price
4,175.53 USDT
TVL
$752,566.82
MKT CAP
$3.45B
5m
0%
1h
0.25%
4h
0.48%
24h
0.85%
Share
TXNS
28
Buys
17
Sells
11
Volume
75K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
136.34
Pooled USDT:
$183,246.12

XAUt/USDT price stats on Ethereum

As of September 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,175.53. XAUt price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $74,528.20. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,454,911,493.66. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $752,566.83. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $752,566.83.

The total transactions of XAUt/USDT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

XAUt/USDT pool has a trading volume of $74,528.20 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,175.53, captured at 3:11 PM UTC.

The price of converting 1 XAUt to USD is $4,175.53 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20262:24:59 PMbuy$3,465.55$4,175.533,465.554,175.530.8299
0xabb...cd10
0x27...e128
09/29/20262:19:35 PMbuy$1,894.42$4,171.531,894.424,171.530.4541
0x5B4...EFd1
0x82...d77c
09/29/20262:06:47 PMbuy$2,500.58$4,168.252,500.584,168.250.5999
0x69E...f1F6
0x95...47b7
09/29/20261:42:11 PMbuy$1,932.72$4,164.951,932.724,164.950.464
0x82D...5A4F
0x96...b4ad
09/29/202611:27:23 AMbuy$100.4$4,163.54100.44,163.540.02411
0x754...C024
0x21...b4fc
09/29/202611:23:59 AMbuy$1,440.18$4,162.281,440.184,162.280.346
0xF72...A067
0x52...04d3
09/29/202611:15:23 AMbuy$1,979.87$4,159.731,979.874,159.730.4759
0x3Ef...0C8b
0xd9...f67d
09/29/202610:58:11 AMbuy$1,193.67$4,157.361,193.674,157.360.2871
0x954...94c7
0x0a...2d35
09/29/202610:53:35 AMbuy$1,101.3$4,155.651,101.34,155.650.265
0xc83...917c
0xfa...1ab5
09/29/20269:08:59 AMbuy$0.5953$4,163.130.59534,163.130.000143
0x754...C024
0xa1...f785
09/29/20268:18:59 AMbuy$2,534.99$4,152.942,534.994,152.940.6104
0x754...C024
0xe3...b9b4
09/29/20266:14:11 AMbuy$1,475.67$4,149.951,475.674,149.950.3555
0x5B4...EFd1
0xb9...9f11
09/29/20266:11:59 AMbuy$902.85$4,148.19902.854,148.190.2176
0x5B4...EFd1
0xcc...c07e
09/29/20265:53:47 AMbuy$1,546.91$4,146.351,546.914,146.350.373
0x461...934B
0x63...6450
09/29/20263:31:35 AMbuy$1,555.47$4,144.041,555.474,144.040.3753
0x461...934B
0xf4...93ad
09/28/20268:50:11 PMsell$1,185.92$4,118.931,185.924,118.930.2879
0x2B2...1073
0x53...7d38
09/28/20268:45:59 PMsell$1,786.87$4,121.151,786.874,121.150.4335
0xc83...917c
0x8a...ab2f
09/28/20268:34:59 PMsell$2,378.84$4,124.242,378.844,124.240.5767
0x82f...4131
0x94...b3c1
09/28/20268:10:59 PMsell$8,394.6$4,132.268,394.64,132.262.03
0x5B4...EFd1
0xfa...aa7b
09/28/20268:10:47 PMbuy$15,301.65$4,159.5415,301.654,159.543.67
0x84C...5b75
0xa1...5ab5