WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,495.01
Price
4,495.01 USDT
TVL
$788,602.39
MKT CAP
$3.18B
5m
0%
1h
-0.08%
4h
-0.31%
24h
-0.90%
Share
TXNS
22
Buys
0
Sells
22
Volume
26K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
140.02
Pooled USDT:
$159,172.38

XAUt/USDT price stats on Ethereum

As of May 26, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,495.01. XAUt price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25,645.13. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,181,336,777.00. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $788,602.39. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $788,602.39.

The total transactions of XAUt/USDT is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

XAUt/USDT pool has a trading volume of $25,645.13 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,495.01, captured at 1:18 PM UTC.

The price of converting 1 XAUt to USD is $4,495.01 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:39:11 PMsell$732.7$4,495.01732.74,495.010.163
0x5B5...0819
0x43...f9c5
05/26/202612:30:59 PMsell$856.23$4,496.33856.234,496.330.1904
0x607...f7a1
0x70...3d95
05/26/202611:58:59 AMsell$1,739.41$4,498.461,739.414,498.460.3866
0x461...934B
0xd7...dcab
05/26/202611:36:11 AMsell$1,609.68$4,501.211,609.684,501.210.3576
0x055...D226
0x0d...e873
05/26/202611:35:59 AMsell$1,241.58$4,503.531,241.584,503.530.2756
0x05c...e01F
0xcf...74b1
05/26/20269:42:23 AMsell$1,404.65$4,505.711,404.654,505.710.3117
0x831...aaf4
0x20...16ee
05/26/20269:41:23 AMsell$940.03$4,507.63940.034,507.630.2085
0xa17...59cD
0xc4...1801
05/26/20269:16:47 AMsell$667.95$4,508.94667.954,508.940.1481
0x17f...643e
0xa9...da2e
05/26/20269:01:59 AMsell$20.43$4,509.1220.434,509.120.004532
0xc31...5822
0xe4...1052
05/26/20268:34:35 AMsell$835.19$4,510.21835.194,510.210.1851
0xe4C...45Ab
0x98...8db6
05/26/20268:30:35 AMsell$645.72$4,511.42645.724,511.420.1431
0x250...98BD
0x8e...6089
05/26/20267:37:59 AMsell$887.35$4,512.69887.354,512.690.1966
0x831...aaf4
0x97...76fa
05/26/20264:58:11 AMsell$768.12$4,514.04768.124,514.040.1701
0x45e...AdCc
0xb7...1f2d
05/26/20261:39:47 AMsell$2,341.28$4,516.62,341.284,516.60.5183
0x67b...b2Fc
0x0b...a883
05/26/20261:38:23 AMsell$1,796.92$4,5201,796.924,5200.3975
0x2c1...dcE8
0x6c...b461
05/26/20261:36:35 AMsell$1,708.21$4,522.871,708.214,522.870.3776
0x67b...b2Fc
0x63...3128
05/26/20261:33:59 AMsell$1,232.66$4,525.281,232.664,525.280.2723
0x115...FB22
0x59...e5f6
05/26/20261:30:59 AMsell$1,026.54$4,527.131,026.544,527.130.2267
0x115...FB22
0xed...b633
05/26/202612:22:35 AMsell$908.39$4,528.73908.394,528.730.2005
0x5C4...F1FF
0x27...45ee
05/26/202612:19:11 AMsell$2,801.21$4,531.782,801.214,531.780.6181
0xF72...A067
0x7f...96b0