- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 18.21
- Pooled USDT:
- $523,930.97
XAUt/USDT price stats on Ethereum
As of December 24, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,490.97. XAUt price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $66,061.82. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,335,708,163.26. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $605,746.20. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $605,746.20.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $66,061.82 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,490.97, captured at 9:21 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,490.97 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:30:35 PM | buy | $577.08 | $4,490.97 | 577.08 | 4,490.97 | 0.1284 | 0xd8...dec8 | |
| 12/24/2025 | 5:11:59 PM | buy | $664.35 | $4,489.88 | 664.35 | 4,489.88 | 0.1479 | 0x86...b518 | |
| 12/24/2025 | 5:09:11 PM | buy | $689.85 | $4,488.65 | 689.85 | 4,488.65 | 0.1536 | 0x59...72fb | |
| 12/24/2025 | 5:07:11 PM | buy | $610.07 | $4,487.38 | 610.07 | 4,487.38 | 0.1359 | 0xee...4b26 | |
| 12/24/2025 | 5:06:59 PM | buy | $1,179.9 | $4,485.64 | 1,179.9 | 4,485.64 | 0.263 | 0x03...f6b9 | |
| 12/24/2025 | 5:05:59 PM | buy | $414.6 | $4,484.1 | 414.6 | 4,484.1 | 0.09246 | 0x1d...7b7b | |
| 12/24/2025 | 5:04:59 PM | buy | $341.82 | $4,483.36 | 341.82 | 4,483.36 | 0.07624 | 0xcc...2670 | |
| 12/24/2025 | 3:48:11 PM | sell | $819.75 | $4,456.96 | 819.75 | 4,456.96 | 0.1839 | 0xff...f4d1 | |
| 12/24/2025 | 3:43:23 PM | sell | $1,072.49 | $4,458.79 | 1,072.49 | 4,458.79 | 0.2405 | 0x0f...931e | |
| 12/24/2025 | 3:42:35 PM | sell | $1,073.69 | $4,460.85 | 1,073.69 | 4,460.85 | 0.2406 | 0x88...341e | |
| 12/24/2025 | 3:40:47 PM | sell | $989.18 | $4,462.87 | 989.18 | 4,462.87 | 0.2216 | 0x67...5e2e | |
| 12/24/2025 | 2:54:35 PM | sell | $2,769.27 | $4,466.5 | 2,769.27 | 4,466.5 | 0.62 | 0x69...b43f | |
| 12/24/2025 | 2:50:47 PM | sell | $987.69 | $4,471.17 | 987.69 | 4,471.17 | 0.2209 | 0x94...50bd | |
| 12/24/2025 | 2:50:35 PM | sell | $1,998.19 | $4,474.07 | 1,998.19 | 4,474.07 | 0.4466 | 0xd5...7435 | |
| 12/24/2025 | 2:40:59 PM | sell | $1,081.02 | $4,477.04 | 1,081.02 | 4,477.04 | 0.2414 | 0xa0...40a4 | |
| 12/24/2025 | 2:39:11 PM | sell | $1,121.73 | $4,479.18 | 1,121.73 | 4,479.18 | 0.2504 | 0xc3...a688 | |
| 12/24/2025 | 2:38:35 PM | sell | $510.1 | $4,480.75 | 510.1 | 4,480.75 | 0.1138 | 0x5d...96d3 | |
| 12/24/2025 | 1:26:11 PM | sell | $816.81 | $4,482.05 | 816.81 | 4,482.05 | 0.1822 | 0xcf...b984 | |
| 12/24/2025 | 1:20:23 PM | sell | $1,447.95 | $4,484.24 | 1,447.95 | 4,484.24 | 0.3228 | 0xc1...d616 | |
| 12/24/2025 | 1:19:59 PM | sell | $861.32 | $4,486.71 | 861.32 | 4,486.71 | 0.1919 | 0xcb...7f16 |