WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,739.64
Price
4,739.64 USDT
TVL
$837,924.12
MKT CAP
$3.35B
5m
0%
1h
0%
4h
0.63%
24h
-0.85%
Share
TXNS
65
Buys
25
Sells
40
Volume
107K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
119.72
Pooled USDT:
$270,454.93

XAUt/USDT price stats on Ethereum

As of April 22, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,739.64. XAUt price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $106,910.58. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,354,468,052.20. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $837,924.13. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $837,924.13.

The total transactions of XAUt/USDT is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

XAUt/USDT pool has a trading volume of $106,910.58 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,739.64, captured at 2:30 AM UTC.

The price of converting 1 XAUt to USD is $4,739.64 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:03:47 AMbuy$3,994.26$4,739.643,994.264,739.640.8427
0xC30...a4c9
0xe6...c8d7
04/22/202612:13:23 AMbuy$1,705.03$4,735.031,705.034,735.030.36
0xC30...a4c9
0x9f...814f
04/22/202612:11:59 AMbuy$1,295.93$4,732.591,295.934,732.590.2738
0x104...8737
0x5f...33f9
04/22/202612:10:11 AMbuy$160.13$4,731.5160.134,731.50.03384
0xc31...5822
0x9c...98bb
04/22/202612:02:23 AMbuy$1,285.77$4,730.241,285.774,730.240.2718
0x67b...b2Fc
0x74...1bca
04/22/202612:00:23 AMbuy$1,313.45$4,728.141,313.454,728.140.2777
0x2c1...dcE8
0x25...ad5b
04/21/202611:52:11 PMbuy$1,363$4,725.971,3634,725.970.2884
0x74d...6fbF
0x5f...60e2
04/21/202611:46:11 PMbuy$1,018.87$4,724.051,018.874,724.050.2156
0xF72...A067
0x85...93b8
04/21/202611:45:23 PMbuy$972.78$4,722.43972.784,722.430.2059
0x74d...6fbF
0x91...2e66
04/21/202611:24:11 PMbuy$1,131.67$4,720.741,131.674,720.740.2397
0x17f...643e
0x21...8ec5
04/21/202611:19:11 PMbuy$929.55$4,719.08929.554,719.080.1969
0x115...FB22
0xe8...f778
04/21/202611:13:59 PMbuy$1,256.72$4,717.31,256.724,717.30.2664
0x2c1...dcE8
0xc2...e016
04/21/202611:12:59 PMbuy$937.66$4,715.54937.664,715.540.1988
0xAb7...EabB
0x8d...bec7
04/21/20269:59:35 PMbuy$1,302$4,713.721,3024,713.720.2762
0x055...D226
0x55...a303
04/21/20269:52:11 PMbuy$1,043.78$4,711.821,043.784,711.820.2215
0x505...63F1
0x33...f708
04/21/20269:14:47 PMbuy$1,018.87$4,710.151,018.874,710.150.2163
0x436...B8Dd
0x45...e9e2
04/21/20269:00:11 PMbuy$1,156.67$4,708.41,156.674,708.40.2456
0x104...8737
0xcc...180b
04/21/20268:54:23 PMbuy$1,451.93$4,706.31,451.934,706.30.3085
0x831...aaf4
0x0f...0469
04/21/20268:52:59 PMbuy$1,019.2$4,704.291,019.24,704.290.2166
0x3EF...E7C6
0xa1...8349
04/21/20268:49:11 PMbuy$1,311.17$4,702.391,311.174,702.390.2788
0x17f...643e
0x9c...ca0a