WhatToFarm
/
12 Swap

Info about XAUt-USDT pair

Price USD
$5,099.65
Price
5,099.65 USDT
TVL
$536,910.11
MKT CAP
$3.63B
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
62
Buys
57
Sells
5
Volume
44K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
54.6
Pooled USDT:
$258,459.78

XAUt/USDT price stats on Ethereum

As of February 21, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,099.65. XAUt price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $43,843.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,634,761,342.80. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $536,910.11. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $536,910.11.

The total transactions of XAUt/USDT is 62 in the last 24 hours, 57 of which are buy transactions, and 5 are sales transactions.

XAUt/USDT pool has a trading volume of $43,843.08 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,099.65, captured at 1:08 PM UTC.

The price of converting 1 XAUt to USD is $5,099.65 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/202610:29:23 PMbuy$554.39$5,099.65554.395,099.650.10870x5d...6731
02/20/202610:29:11 PMbuy$463.07$5,097.48463.075,097.480.090840xa3...4066
02/20/202610:28:59 PMbuy$764.06$5,094.84764.065,094.840.14990xec...5537
02/20/202610:09:47 PMbuy$478.5$5,092.18478.55,092.180.093960xb8...3071
02/20/20269:56:59 PMbuy$109.32$5,091.03109.325,091.030.021470xe6...c4c1
02/20/20269:44:59 PMbuy$1,795.88$5,086.861,795.885,086.860.3530x18...8d94
02/20/20269:02:47 PMbuy$475.03$5,082.06475.035,082.060.093470x79...2963
02/20/20269:02:35 PMbuy$134.83$5,080.75134.835,080.750.026530x29...9275
02/20/20269:00:59 PMbuy$121.06$5,080.32121.065,080.320.023830xd1...98e8
02/20/20268:58:47 PMbuy$473.66$5,078.98473.665,078.980.093250x2a...9408
02/20/20268:57:35 PMbuy$379.25$5,077.15379.255,077.150.074690xaa...0267
02/20/20268:32:11 PMbuy$1,409.81$5,073.351,409.815,073.350.27780x89...212c
02/20/20268:31:35 PMbuy$206.41$5,069.96206.415,069.960.040710x2c...92a7
02/20/20268:30:35 PMbuy$208.65$5,069.07208.655,069.070.041160x81...8723
02/20/20268:21:47 PMbuy$280.62$5,068.06280.625,068.060.055370x90...63da
02/20/20268:19:35 PMbuy$339.78$5,066.73339.785,066.730.067060xff...c35d
02/20/20268:06:23 PMbuy$365.43$5,065.21365.435,065.210.072140x82...d1be
02/20/20267:57:59 PMbuy$583.17$5,063.21583.175,063.210.11510xda...009c
02/20/20265:11:35 PMbuy$2,000$5,057.742,0005,057.740.39540x3b...5939
02/20/20265:08:35 PMbuy$293.99$5,052.97293.995,052.970.058180xa1...f75f