Info about XAUt-USDT pair
- Pooled XAUt:
- 54.6
- Pooled USDT:
- $258,459.78
XAUt/USDT price stats on Ethereum
As of February 21, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,099.65. XAUt price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $43,843.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,634,761,342.80. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $536,910.11. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $536,910.11.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 62 in the last 24 hours, 57 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $43,843.08 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 5,099.65, captured at 1:08 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,099.65 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:29:23 PM | buy | $554.39 | $5,099.65 | 554.39 | 5,099.65 | 0.1087 | 0x5d...6731 | |
| 02/20/2026 | 10:29:11 PM | buy | $463.07 | $5,097.48 | 463.07 | 5,097.48 | 0.09084 | 0xa3...4066 | |
| 02/20/2026 | 10:28:59 PM | buy | $764.06 | $5,094.84 | 764.06 | 5,094.84 | 0.1499 | 0xec...5537 | |
| 02/20/2026 | 10:09:47 PM | buy | $478.5 | $5,092.18 | 478.5 | 5,092.18 | 0.09396 | 0xb8...3071 | |
| 02/20/2026 | 9:56:59 PM | buy | $109.32 | $5,091.03 | 109.32 | 5,091.03 | 0.02147 | 0xe6...c4c1 | |
| 02/20/2026 | 9:44:59 PM | buy | $1,795.88 | $5,086.86 | 1,795.88 | 5,086.86 | 0.353 | 0x18...8d94 | |
| 02/20/2026 | 9:02:47 PM | buy | $475.03 | $5,082.06 | 475.03 | 5,082.06 | 0.09347 | 0x79...2963 | |
| 02/20/2026 | 9:02:35 PM | buy | $134.83 | $5,080.75 | 134.83 | 5,080.75 | 0.02653 | 0x29...9275 | |
| 02/20/2026 | 9:00:59 PM | buy | $121.06 | $5,080.32 | 121.06 | 5,080.32 | 0.02383 | 0xd1...98e8 | |
| 02/20/2026 | 8:58:47 PM | buy | $473.66 | $5,078.98 | 473.66 | 5,078.98 | 0.09325 | 0x2a...9408 | |
| 02/20/2026 | 8:57:35 PM | buy | $379.25 | $5,077.15 | 379.25 | 5,077.15 | 0.07469 | 0xaa...0267 | |
| 02/20/2026 | 8:32:11 PM | buy | $1,409.81 | $5,073.35 | 1,409.81 | 5,073.35 | 0.2778 | 0x89...212c | |
| 02/20/2026 | 8:31:35 PM | buy | $206.41 | $5,069.96 | 206.41 | 5,069.96 | 0.04071 | 0x2c...92a7 | |
| 02/20/2026 | 8:30:35 PM | buy | $208.65 | $5,069.07 | 208.65 | 5,069.07 | 0.04116 | 0x81...8723 | |
| 02/20/2026 | 8:21:47 PM | buy | $280.62 | $5,068.06 | 280.62 | 5,068.06 | 0.05537 | 0x90...63da | |
| 02/20/2026 | 8:19:35 PM | buy | $339.78 | $5,066.73 | 339.78 | 5,066.73 | 0.06706 | 0xff...c35d | |
| 02/20/2026 | 8:06:23 PM | buy | $365.43 | $5,065.21 | 365.43 | 5,065.21 | 0.07214 | 0x82...d1be | |
| 02/20/2026 | 7:57:59 PM | buy | $583.17 | $5,063.21 | 583.17 | 5,063.21 | 0.1151 | 0xda...009c | |
| 02/20/2026 | 5:11:35 PM | buy | $2,000 | $5,057.74 | 2,000 | 5,057.74 | 0.3954 | 0x3b...5939 | |
| 02/20/2026 | 5:08:35 PM | buy | $293.99 | $5,052.97 | 293.99 | 5,052.97 | 0.05818 | 0xa1...f75f |