WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,840.68
Price
4,840.68 USDT
TVL
$1.06M
MKT CAP
$3.45B
5m
0%
1h
-1.15%
4h
-2.22%
24h
-2.98%
Share
TXNS
57
Buys
7
Sells
50
Volume
108K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
156.98
Pooled USDT:
$298,806.49

XAUt/USDT price stats on Ethereum

As of March 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,840.68. XAUt price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $108,269.76. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,450,185,101.58. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,058,706.71. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,058,706.71.

The total transactions of XAUt/USDT is 57 in the last 24 hours, 7 of which are buy transactions, and 50 are sales transactions.

XAUt/USDT pool has a trading volume of $108,269.76 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,840.68, captured at 1:01 PM UTC.

The price of converting 1 XAUt to USD is $4,840.68 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20261:00:47 PMsell$985.4$4,840.68985.44,840.680.2035
0x458...0285
0x35...0561
03/18/20261:00:35 PMsell$1,589.94$4,842.61,589.944,842.60.3283
0xF03...83FE
0xfd...d488
03/18/20261:00:23 PMsell$1,407.52$4,844.821,407.524,844.820.2905
0x5B4...EFd1
0xca...2a51
03/18/202612:50:23 PMsell$1,313.92$4,846.831,313.924,846.830.271
0x313...c768
0x3b...4593
03/18/202612:48:59 PMbuy$1,706.09$4,878.041,706.094,878.040.3497
0xf21...0563
0x54...7b85
03/18/202612:48:59 PMsell$1,520.82$4,848.951,520.824,848.950.3136
0xe92...0341
0x1d...63a1
03/18/202612:48:35 PMsell$1,132.38$4,848.391,132.384,848.390.2335
0x4d6...92eC
0xe4...8524
03/18/202612:38:35 PMsell$1,353.21$4,856.751,353.214,856.750.2786
0x9E4...f3Fd
0x4a...c064
03/18/202612:38:35 PMsell$4,384.35$4,852.494,384.354,852.490.9035
0x6B9...adfb
0xc2...1949
03/18/202612:34:35 PMsell$2,899.13$4,859.912,899.134,859.910.5965
0xaaa...b916
0xfd...7152
03/18/202612:32:35 PMsell$4,142.81$4,865.154,142.814,865.150.8515
0x05a...c317
0x2a...e774
03/18/202612:26:35 PMsell$3,896.9$4,871.133,896.94,871.130.8
0x638...484b
0xec...b44b
03/18/202612:18:47 PMsell$1,455.94$4,875.121,455.944,875.120.2986
0xF03...83FE
0xbc...f826
03/18/202612:18:23 PMsell$1,377.68$4,877.221,377.684,877.220.2824
0x4b2...9D4F
0xf3...eeae
03/18/202612:18:11 PMbuy$1,706.09$4,906.381,706.094,906.380.3477
0xf21...0563
0x6d...47d7
03/18/202612:17:47 PMsell$1,191.12$4,876.61,191.124,876.60.2442
0xD92...b9b2
0xa6...4d90
03/18/202612:16:11 PMsell$2,131.37$4,879.082,131.374,879.080.4368
0xda8...3205
0x31...7b9d
03/18/202612:13:35 PMsell$1,437.98$4,881.731,437.984,881.730.2945
0x4d6...92eC
0x24...fed5
03/18/202612:13:23 PMsell$937.98$4,883.49937.984,883.490.192
0x1ba...26dF
0x7b...42cd
03/18/202612:10:47 PMsell$1,730.82$4,885.51,730.824,885.50.3542
0x4b2...9D4F
0x2f...7292