WhatToFarm
/
12 Swap

Info about XAUt-USDT pair

Price USD
$4,760.86
Price
4,760.86 USDT
TVL
$822,851.97
MKT CAP
$3.37B
5m
0%
1h
0%
4h
-0.61%
24h
-0.19%
Share
TXNS
37
Buys
20
Sells
17
Volume
51K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
109.71
Pooled USDT:
$300,498.06

XAUt/USDT price stats on Ethereum

As of April 20, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,760.86. XAUt price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $51,261.93. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,369,488,094.72. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $822,851.98. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $822,851.98.

The total transactions of XAUt/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

XAUt/USDT pool has a trading volume of $51,261.93 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,760.86, captured at 8:07 AM UTC.

The price of converting 1 XAUt to USD is $4,760.86 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20265:44:59 AMsell$1,043.24$4,760.861,043.244,760.860.21910x94...26f6
04/20/20261:52:59 AMbuy$730.23$4,789.85730.234,789.850.15240x8a...eba3
04/20/20261:39:47 AMbuy$112.88$4,789.13112.884,789.130.023570x32...05fe
04/20/20261:39:47 AMbuy$1,209.85$4,7881,209.854,7880.25260x8f...2145
04/20/20261:31:23 AMbuy$715.86$4,786.35715.864,786.350.14950x5e...7d72
04/20/20261:31:11 AMbuy$2,714.11$4,783.422,714.114,783.420.56730x48...7bf7
04/20/20261:29:35 AMbuy$911.52$4,780.35911.524,780.350.19060x58...8a07
04/20/20261:27:59 AMbuy$1,528.24$4,778.261,528.244,778.260.31980xbb...8a4c
04/20/20261:23:11 AMbuy$1,828.87$4,775.391,828.874,775.390.38290x9c...61f6
04/20/20261:14:59 AMbuy$1,033.1$4,772.961,033.14,772.960.21640xfa...1402
04/20/20261:12:23 AMbuy$1,031.1$4,771.21,031.14,771.20.21610xec...53d8
04/20/20261:10:59 AMbuy$889.19$4,769.56889.194,769.560.18640x0c...31a7
04/20/20261:10:47 AMbuy$648.31$4,768.25648.314,768.250.13590xbf...b5d9
04/20/20261:04:47 AMbuy$757.4$4,767.06757.44,767.060.15880x0d...f54f
04/20/20261:03:23 AMbuy$1,545.29$4,765.091,545.294,765.090.32420xcf...3cb7
04/20/20261:03:11 AMbuy$1,259.1$4,762.71,259.14,762.70.26430x29...4de5
04/20/20261:01:59 AMbuy$1,141.94$4,760.661,141.944,760.660.23980x6a...932b
04/20/20261:01:23 AMbuy$407.05$4,759.36407.054,759.360.085520x0d...4f49
04/20/20261:00:35 AMbuy$1,915.12$4,757.371,915.124,757.370.40250x03...0bf6
04/20/202612:59:23 AMbuy$1,440.36$4,754.511,440.364,754.510.30290x14...41be