WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,771.35
Price
4,771.35 USDT
TVL
$824,580.52
MKT CAP
$3.38B
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
31
Buys
0
Sells
31
Volume
24K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
108.51
Pooled USDT:
$306,819.2

XAUt/USDT price stats on Ethereum

As of April 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,771.35. XAUt price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $23,524.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,376,909,256.78. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $824,580.53. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $824,580.53.

The total transactions of XAUt/USDT is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

XAUt/USDT pool has a trading volume of $23,524.00 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,771.35, captured at 7:57 AM UTC.

The price of converting 1 XAUt to USD is $4,771.35 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:37:59 AMsell$1,523.15$4,771.351,523.154,771.350.3192
0x5C4...F1FF
0x8b...fae3
04/19/202612:19:35 AMsell$2,457.27$4,774.752,457.274,774.750.5146
0x790...Fc88
0xc9...adb2
04/18/202611:50:35 PMsell$1,493.59$4,778.121,493.594,778.120.3125
0x99A...e5c2
0xc5...342f
04/18/20267:49:35 PMsell$1,053.91$4,780.291,053.914,780.290.2204
0x016...DC1A
0x1d...dbbf
04/18/20266:42:59 PMsell$689.88$4,781.79689.884,781.790.1442
0x481...7aA9
0xdb...d198
04/18/20266:42:47 PMsell$327.84$4,782.58327.844,782.580.06854
0x7c1...d8bF
0xff...0d83
04/18/202612:46:35 PMsell$905.74$4,783.69905.744,783.690.1893
0xe4C...45Ab
0x26...7d1c
04/18/202612:43:23 PMsell$239.23$4,784.69239.234,784.690.05
0x24d...0Cbe
0xf9...e2d4
04/18/202612:42:47 PMsell$928.48$4,785.66928.484,785.660.194
0x831...aaf4
0x4b...dca5
04/18/202612:34:11 PMsell$332.03$4,786.7332.034,786.70.06936
0xE6E...CF18
0xfa...1838
04/18/202612:00:11 PMsell$1,244.89$4,788.11,244.894,788.10.2599
0x436...B8Dd
0x94...80ff
04/18/202611:56:59 AMsell$477.96$4,789.54477.964,789.540.09979
0x5B4...EFd1
0xd4...b2e4
04/18/202611:47:47 AMsell$836.17$4,790.67836.174,790.670.1745
0x99A...e5c2
0xa0...9be6
04/18/202611:40:35 AMsell$256.36$4,791.58256.364,791.580.0535
0xae2...aE13
0xc6...29f9
04/18/202611:39:47 AMsell$282.14$4,792.06282.144,792.060.05887
0xd7E...a3B2
0xa3...c22c
04/18/202611:32:59 AMsell$1,490.03$4,793.61,490.034,793.60.3108
0x5B4...EFd1
0xf5...0521
04/18/202611:07:23 AMsell$852.59$4,795.6852.594,795.60.1777
0x104...8737
0x8d...d090
04/18/202610:44:59 AMsell$719.54$4,796.97719.544,796.970.15
0x42c...F7b7
0x4c...65b4
04/18/202610:09:11 AMsell$82.38$4,797.4382.384,797.430.01717
0xA97...9CF6
0xe1...3263
04/18/202610:07:11 AMsell$131.57$4,797.71131.574,797.710.02742
0x742...4A11
0x81...40a7