WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,700.3
Price
4,700.3 USDT
TVL
$833,119.91
MKT CAP
$3.33B
5m
0%
1h
0.40%
4h
-0.23%
24h
-2.13%
Share
TXNS
49
Buys
9
Sells
40
Volume
87K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
125.16
Pooled USDT:
$244,794.8

XAUt/USDT price stats on Ethereum

As of April 21, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,700.3. XAUt price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $86,512.44. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,326,625,213.53. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $833,119.92. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $833,119.92.

The total transactions of XAUt/USDT is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.

XAUt/USDT pool has a trading volume of $86,512.44 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,700.3, captured at 8:40 PM UTC.

The price of converting 1 XAUt to USD is $4,700.3 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20268:38:47 PMbuy$1,246.92$4,700.31,246.924,700.30.2652
0xa17...59cD
0x98...c8a2
04/21/20268:24:23 PMbuy$1,212.76$4,698.311,212.764,698.310.2581
0x115...FB22
0xf4...15c9
04/21/20268:16:47 PMbuy$1,243.6$4,696.31,243.64,696.30.2648
0xc31...5822
0xdb...656a
04/21/20268:16:35 PMbuy$3,441.36$4,692.493,441.364,692.490.7333
0x5C4...F1FF
0x81...375f
04/21/20268:12:35 PMbuy$1,346.65$4,688.591,346.654,688.590.2872
0xc31...5822
0xde...b652
04/21/20267:44:23 PMsell$2,243.94$4,661.232,243.944,661.230.4814
0x74d...6fbF
0xcb...b09d
04/21/20267:44:11 PMsell$2,128.01$4,664.772,128.014,664.770.4561
0xbAa...0843
0x98...2517
04/21/20267:43:35 PMsell$2,834.18$4,668.82,834.184,668.80.607
0x831...aaf4
0x7d...77bd
04/21/20267:42:11 PMsell$5,699.59$4,675.715,699.594,675.711.21
0x2c1...dcE8
0xe6...2336
04/21/20267:41:59 PMsell$1,498.54$4,681.531,498.544,681.530.32
0x5B4...EFd1
0x38...481f
04/21/20266:22:23 PMsell$1,364.52$4,683.891,364.524,683.890.2913
0x831...aaf4
0xb7...d733
04/21/20266:18:35 PMsell$1,740.83$4,686.481,740.834,686.480.3714
0x250...98BD
0x57...2507
04/21/20265:28:35 PMsell$1,217.53$4,688.971,217.534,688.970.2596
0x99A...e5c2
0x7d...aa15
04/21/20265:28:23 PMsell$1,134.93$4,690.941,134.934,690.940.2419
0x790...Fc88
0x78...4825
04/21/20265:14:23 PMsell$1,814.71$4,693.421,814.714,693.420.3866
0xaaa...b916
0x01...ea01
04/21/20265:12:23 PMsell$961.38$4,695.73961.384,695.730.2047
0x593...1321
0x79...783d
04/21/20265:11:11 PMsell$1,189.2$4,697.541,189.24,697.540.2531
0x74d...6fbF
0x6d...e5df
04/21/20265:05:11 PMsell$1,479.05$4,699.781,479.054,699.780.3147
0x831...aaf4
0xca...9cbc
04/21/20264:54:11 PMsell$1,438.59$4,702.241,438.594,702.240.3059
0xAb7...EabB
0x13...1a5c
04/21/20264:53:23 PMsell$1,768.82$4,704.921,768.824,704.920.3759
0x831...aaf4
0xe2...50b4