WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,651.92
Price
4,651.92 USDT
TVL
$820,238.95
MKT CAP
$3.29B
5m
0%
1h
-0.18%
4h
-0.57%
24h
-0.61%
Share
TXNS
43
Buys
16
Sells
27
Volume
96K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
127.05
Pooled USDT:
$229,206.87

XAUt/USDT price stats on Ethereum

As of April 24, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,651.92. XAUt price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $95,986.09. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,292,388,351.95. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $820,238.96. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $820,238.96.

The total transactions of XAUt/USDT is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

XAUt/USDT pool has a trading volume of $95,986.09 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,651.92, captured at 5:13 AM UTC.

The price of converting 1 XAUt to USD is $4,651.92 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20264:30:35 AMsell$1,186.66$4,651.921,186.664,651.920.255
0x45e...AdCc
0x36...3b2f
04/24/20264:30:23 AMsell$195.71$4,652.97195.714,652.970.04206
0xc31...5822
0xdc...2fbe
04/24/20264:25:23 AMsell$1,434.19$4,654.371,434.194,654.370.3081
0x436...B8Dd
0x76...e595
04/24/20264:22:11 AMsell$2,298.82$4,657.412,298.824,657.410.4935
0x250...98BD
0x61...c1d1
04/24/20264:21:11 AMsell$1,021.92$4,660.111,021.924,660.110.2192
0x2c1...dcE8
0x88...da78
04/24/20263:09:47 AMsell$1,106.79$4,661.831,106.794,661.830.2374
0x104...8737
0xa3...7dd7
04/24/20263:04:35 AMsell$1,543.14$4,6641,543.144,6640.3308
0xAb7...EabB
0x52...f2c4
04/24/20262:57:11 AMsell$1,783.75$4,666.711,783.754,666.710.3822
0x250...98BD
0x7e...2eb0
04/24/20262:49:59 AMsell$1,681.13$4,669.521,681.134,669.520.36
0x831...aaf4
0xab...11d4
04/24/20262:49:11 AMsell$1,093.93$4,671.781,093.934,671.780.2341
0x604...3B8b
0xc9...b989
04/24/20262:47:47 AMsell$1,346.09$4,673.761,346.094,673.760.288
0xF72...A067
0x31...5d4b
04/24/20262:26:47 AMsell$1,399.93$4,6761,399.934,6760.2993
0x719...281e
0x64...f46b
04/24/20262:24:47 AMsell$1,964.27$4,678.721,964.274,678.720.4198
0x250...98BD
0x4e...ccc9
04/23/202610:53:35 PMsell$3,698.39$4,683.313,698.394,683.310.7896
0xdFb...F19B
0x4e...ebb7
04/23/202610:04:47 PMsell$1,356.45$4,687.391,356.454,687.390.2893
0x104...8737
0x9c...6d75
04/23/20269:39:23 PMsell$1,268.59$4,689.521,268.594,689.520.2705
0x5B4...EFd1
0x16...6763
04/23/20269:39:11 PMsell$3,003.12$4,692.983,003.124,692.980.6399
0x5E2...822F
0x50...fcb2
04/23/20269:38:59 PMbuy$11,521$4,714.3611,5214,714.362.44
0xb19...49a9
0xc9...fc47
04/23/20266:37:47 PMbuy$1,380.87$4,703.91,380.874,703.90.2935
0x055...D226
0x8e...60c0
04/23/20266:24:35 PMbuy$7.12$4,704.877.124,704.870.001514
0x754...C024
0xc3...ffcb