- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 9.7
- Pooled USDT:
- $344,695.03
XAUt/USDT price stats on Ethereum
As of January 24, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,986.98. XAUt price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $74,186.59. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,593,677,576.57. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $393,088.60. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $393,088.60.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $74,186.59 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,986.98, captured at 5:44 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,986.98 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:55:47 AM | sell | $1 | $4,986.98 | 1 | 4,986.98 | 0.000201 | 0x6d...66ed | |
| 01/24/2026 | 1:15:35 AM | sell | $2.61 | $4,992.76 | 2.61 | 4,992.76 | 0.000523 | 0x8c...b6ef | |
| 01/24/2026 | 1:02:23 AM | sell | $369.4 | $4,998.09 | 369.4 | 4,998.09 | 0.0739 | 0x7a...4546 | |
| 01/24/2026 | 12:50:23 AM | buy | $7,535.22 | $5,016.85 | 7,535.22 | 5,016.85 | 1.5 | 0x86...2d23 | |
| 01/24/2026 | 12:48:23 AM | buy | $460 | $5,004.84 | 460 | 5,004.84 | 0.09191 | 0xcb...ab31 | |
| 01/24/2026 | 12:37:47 AM | buy | $396.48 | $5,003.61 | 396.48 | 5,003.61 | 0.07923 | 0x4c...81bf | |
| 01/24/2026 | 12:32:47 AM | buy | $198.23 | $5,002.77 | 198.23 | 5,002.77 | 0.03962 | 0x8c...0d0c | |
| 01/23/2026 | 8:51:47 PM | buy | $2,852.39 | $4,998.1 | 2,852.39 | 4,998.1 | 0.5706 | 0x96...7bdc | |
| 01/23/2026 | 6:49:11 PM | sell | $2,040.33 | $4,966.95 | 2,040.33 | 4,966.95 | 0.4107 | 0x13...8887 | |
| 01/23/2026 | 6:44:59 PM | sell | $644.13 | $4,970.95 | 644.13 | 4,970.95 | 0.1295 | 0xba...034f | |
| 01/23/2026 | 5:57:59 PM | sell | $921.62 | $4,973.3 | 921.62 | 4,973.3 | 0.1853 | 0x96...6199 | |
| 01/23/2026 | 5:49:11 PM | buy | $1,204.14 | $5,002.86 | 1,204.14 | 5,002.86 | 0.2406 | 0x76...5637 | |
| 01/23/2026 | 5:10:47 PM | buy | $2,300.41 | $4,997.61 | 2,300.41 | 4,997.61 | 0.4603 | 0x83...98d5 | |
| 01/23/2026 | 4:31:35 PM | buy | $882.96 | $4,992.87 | 882.96 | 4,992.87 | 0.1768 | 0x24...4015 | |
| 01/23/2026 | 4:20:23 PM | buy | $915.85 | $4,990.17 | 915.85 | 4,990.17 | 0.1835 | 0xbb...e5c6 | |
| 01/23/2026 | 4:18:59 PM | buy | $667.23 | $4,987.79 | 667.23 | 4,987.79 | 0.1337 | 0xca...fa3d | |
| 01/23/2026 | 4:18:23 PM | buy | $749.51 | $4,985.7 | 749.51 | 4,985.7 | 0.1503 | 0x9b...3116 | |
| 01/23/2026 | 4:13:23 PM | buy | $1,406.29 | $4,982.46 | 1,406.29 | 4,982.46 | 0.2822 | 0x81...29fe | |
| 01/23/2026 | 4:10:11 PM | buy | $1,147.48 | $4,978.64 | 1,147.48 | 4,978.64 | 0.2304 | 0x79...cde8 | |
| 01/23/2026 | 3:00:23 PM | sell | $1,387.94 | $4,949.16 | 1,387.94 | 4,949.16 | 0.2804 | 0xf3...e014 |