WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,840.63
Price
4,840.63 USDT
TVL
$463,336.29
MKT CAP
$3.45B
5m
0%
1h
-0.22%
4h
-0.38%
24h
-2.26%
Share
TXNS
119
Buys
51
Sells
68
Volume
77K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
56.56
Pooled USDT:
$189,546.96

XAUt/USDT price stats on Ethereum

As of February 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,840.63. XAUt price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $76,845.68. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,450,151,395.22. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $463,336.30. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $463,336.30.

The total transactions of XAUt/USDT is 119 in the last 24 hours, 51 of which are buy transactions, and 68 are sales transactions.

XAUt/USDT pool has a trading volume of $76,845.68 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,840.63, captured at 12:35 AM UTC.

The price of converting 1 XAUt to USD is $4,840.63 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202611:53:35 PMsell$712.28$4,840.63712.284,840.630.1471
0x8EC...3778
0x18...bac0
02/17/202611:51:47 PMsell$363.49$4,843.28363.494,843.280.07505
0x3Ef...0C8b
0x7a...bb49
02/17/202611:50:59 PMsell$259.16$4,844.84259.164,844.840.05349
0xE46...E504
0x41...904b
02/17/202611:50:23 PMsell$408.35$4,846.53408.354,846.530.08425
0x5B4...EFd1
0xaf...40bf
02/17/202611:00:47 PMsell$1,513.09$4,851.191,513.094,851.190.3119
0x5B4...EFd1
0x73...2e8c
02/17/20268:31:59 PMsell$188.76$4,855.19188.764,855.190.03888
0x000...9a82
0x98...5a45
02/17/20268:24:11 PMsell$253.76$4,856.26253.764,856.260.05225
0x5B4...EFd1
0xf7...7ddb
02/17/20268:13:47 PMsell$406.23$4,857.83406.234,857.830.08362
0xDf2...B1e0
0xc2...f2ec
02/17/20268:08:23 PMsell$179.49$4,859.19179.494,859.190.03694
0x888...4C40
0x4a...5de4
02/17/20266:56:35 PMbuy$915.67$4,886.77915.674,886.770.1873
0x5B4...EFd1
0x16...2ce0
02/17/20266:56:23 PMbuy$1,136.42$4,881.921,136.424,881.920.2327
0x6d8...0878
0x11...df14
02/17/20266:55:59 PMbuy$324.55$4,878.57324.554,878.570.06652
0x5a2...4B72
0x17...9adf
02/17/20266:55:47 PMbuy$373.24$4,876.72373.244,876.720.07653
0xe92...0341
0x5d...531d
02/17/20266:40:59 PMbuy$325.48$4,874.99325.484,874.990.06676
0xc83...917c
0xe3...256e
02/17/20266:40:35 PMbuy$505.7$4,872.9505.74,872.90.1037
0x5B4...EFd1
0x68...3e49
02/17/20266:40:23 PMbuy$359.28$4,870.78359.284,870.780.07376
0x5B4...EFd1
0x60...b714
02/17/20266:36:59 PMbuy$345.32$4,868.97345.324,868.970.07092
0x458...0285
0xbd...a6b5
02/17/20266:25:47 PMbuy$514.34$4,866.83514.344,866.830.1056
0x5B4...EFd1
0x96...0bd0
02/17/20266:24:59 PMbuy$349.59$4,864.68349.594,864.680.07186
0x458...0285
0xdb...ae04
02/17/20266:24:47 PMbuy$340.08$4,862.95340.084,862.950.06993
0xf81...7FFd
0x69...068b