- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 54.55
- Pooled USDT:
- $549,933.18
XAUt/USDT price stats on Ethereum
As of December 11, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,238.81. XAUt price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $57,548.09. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,213,039,837.54. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $781,186.02. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $781,186.02.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $57,548.09 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,238.81, captured at 1:16 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,238.81 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:20:35 AM | buy | $2,617.47 | $4,238.81 | 2,617.47 | 4,238.81 | 0.6175 | 0xed...f820 | |
| 12/11/2025 | 12:15:23 AM | buy | $720.45 | $4,237.36 | 720.45 | 4,237.36 | 0.17 | 0x2d...a656 | |
| 12/11/2025 | 12:13:59 AM | buy | $2,396.59 | $4,235.98 | 2,396.59 | 4,235.98 | 0.5657 | 0x31...d454 | |
| 12/11/2025 | 12:13:11 AM | buy | $604.13 | $4,234.65 | 604.13 | 4,234.65 | 0.1426 | 0x25...fea0 | |
| 12/11/2025 | 12:12:11 AM | buy | $1,304.31 | $4,233.82 | 1,304.31 | 4,233.82 | 0.308 | 0x4d...5c18 | |
| 12/11/2025 | 12:09:35 AM | buy | $1,522.89 | $4,232.58 | 1,522.89 | 4,232.58 | 0.3598 | 0xf5...3224 | |
| 12/11/2025 | 12:05:47 AM | buy | $943.41 | $4,231.49 | 943.41 | 4,231.49 | 0.2229 | 0x33...af5f | |
| 12/10/2025 | 8:16:59 PM | buy | $2,451.1 | $4,230 | 2,451.1 | 4,230 | 0.5794 | 0xd8...1b15 | |
| 12/10/2025 | 8:15:35 PM | buy | $411.62 | $4,228.77 | 411.62 | 4,228.77 | 0.09734 | 0x72...a212 | |
| 12/10/2025 | 8:13:35 PM | buy | $407.54 | $4,228.38 | 407.54 | 4,228.38 | 0.09638 | 0x50...0003 | |
| 12/10/2025 | 8:13:35 PM | buy | $2,449.58 | $4,227.13 | 2,449.58 | 4,227.13 | 0.5794 | 0x43...c098 | |
| 12/10/2025 | 8:12:23 PM | buy | $3,149.44 | $4,224.7 | 3,149.44 | 4,224.7 | 0.7454 | 0xcb...632f | |
| 12/10/2025 | 8:11:59 PM | buy | $1,459.91 | $4,222.92 | 1,459.91 | 4,222.92 | 0.3457 | 0x44...2169 | |
| 12/10/2025 | 8:11:11 PM | buy | $1,719.41 | $4,221.78 | 1,719.41 | 4,221.78 | 0.4072 | 0x38...32b9 | |
| 12/10/2025 | 8:08:35 PM | buy | $954.8 | $4,220.82 | 954.8 | 4,220.82 | 0.2262 | 0xc1...d9e9 | |
| 12/10/2025 | 8:07:35 PM | buy | $2,683.92 | $4,219.51 | 2,683.92 | 4,219.51 | 0.636 | 0x7c...eb90 | |
| 12/10/2025 | 8:05:23 PM | buy | $2,035.4 | $4,217.81 | 2,035.4 | 4,217.81 | 0.4825 | 0xdf...f37a | |
| 12/10/2025 | 8:04:35 PM | buy | $1,082.67 | $4,216.69 | 1,082.67 | 4,216.69 | 0.2567 | 0x0a...c686 | |
| 12/10/2025 | 8:04:23 PM | buy | $4,806.34 | $4,213.99 | 4,806.34 | 4,213.99 | 1.14 | 0x74...56b4 | |
| 12/10/2025 | 8:04:23 PM | buy | $810.89 | $4,216.02 | 810.89 | 4,216.02 | 0.1923 | 0x01...e16b |