- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 124.57
- Pooled USDT:
- $825,576.43
XAUt/USDT price stats on Ethereum
As of October 10, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,980.47. XAUt price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $489,164.45. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,494,955,525.03. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,321,441.27. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,321,441.27.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $489,164.45 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,980.47, captured at 6:04 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,980.47 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:10:47 PM | sell | $7,577.58 | $3,980.47 | 7,577.58 | 3,980.47 | 1.9 | 0xe3...89b8 | |
| 10/10/2025 | 5:02:35 PM | sell | $11,679.06 | $3,983.39 | 11,679.06 | 3,983.39 | 2.93 | 0x8c...e0bd | |
| 10/10/2025 | 4:21:23 PM | sell | $8,398.66 | $3,986.46 | 8,398.66 | 3,986.46 | 2.1 | 0xba...5335 | |
| 10/10/2025 | 4:18:59 PM | sell | $11,465.63 | $3,989.53 | 11,465.63 | 3,989.53 | 2.87 | 0x32...b909 | |
| 10/10/2025 | 4:06:47 PM | sell | $15,023.25 | $3,993.63 | 15,023.25 | 3,993.63 | 3.76 | 0x59...c269 | |
| 10/10/2025 | 3:30:11 PM | buy | $28,131.23 | $4,015.67 | 28,131.23 | 4,015.67 | 7 | 0x18...29f4 | |
| 10/10/2025 | 3:25:47 PM | buy | $9,686.9 | $4,009.81 | 9,686.9 | 4,009.81 | 2.41 | 0x3f...71f1 | |
| 10/10/2025 | 3:15:59 PM | buy | $9,050.17 | $4,006.9 | 9,050.17 | 4,006.9 | 2.25 | 0xee...974a | |
| 10/10/2025 | 3:06:47 PM | buy | $10,973.82 | $4,003.79 | 10,973.82 | 4,003.79 | 2.74 | 0x1f...e154 | |
| 10/10/2025 | 2:12:59 PM | sell | $510.04 | $3,978.18 | 510.04 | 3,978.18 | 0.1282 | 0xff...f9dc | |
| 10/10/2025 | 2:04:35 PM | sell | $2,697.81 | $3,978.69 | 2,697.81 | 3,978.69 | 0.678 | 0x36...3b84 | |
| 10/10/2025 | 2:03:59 PM | sell | $5,418.3 | $3,979.95 | 5,418.3 | 3,979.95 | 1.36 | 0xb9...bb94 | |
| 10/10/2025 | 12:50:47 PM | sell | $4,927.34 | $3,981.55 | 4,927.34 | 3,981.55 | 1.23 | 0x66...953d | |
| 10/10/2025 | 11:54:47 AM | buy | $4,996.13 | $4,005.54 | 4,996.13 | 4,005.54 | 1.24 | 0xc0...a51e | |
| 10/10/2025 | 9:47:23 AM | buy | $6,636.32 | $4,002.01 | 6,636.32 | 4,002.01 | 1.65 | 0xf3...e7e0 | |
| 10/10/2025 | 9:47:23 AM | buy | $5,437.31 | $4,003.91 | 5,437.31 | 4,003.91 | 1.35 | 0x3d...5d3f | |
| 10/10/2025 | 9:17:23 AM | buy | $5,777.72 | $4,000.07 | 5,777.72 | 4,000.07 | 1.44 | 0xf1...c029 | |
| 10/10/2025 | 9:13:59 AM | buy | $5,434.53 | $3,998.33 | 5,434.53 | 3,998.33 | 1.35 | 0xc0...8c5b | |
| 10/10/2025 | 9:12:35 AM | buy | $5,434.62 | $3,996.63 | 5,434.62 | 3,996.63 | 1.35 | 0xee...2362 | |
| 10/10/2025 | 8:44:47 AM | buy | $25,055.29 | $3,991.88 | 25,055.29 | 3,991.88 | 6.27 | 0x87...c6b8 |