- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 106.48
- Pooled USDT:
- $541,262.21
XAUt/USDT price stats on Ethereum
As of November 11, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,113.66. XAUt price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $250,588.80. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,147,701,394.32. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $979,322.76. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $979,322.76.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 84 in the last 24 hours, 76 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $250,588.80 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,113.66, captured at 12:38 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,113.66 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:34:11 AM | buy | $1,223.37 | $4,113.66 | 1,223.37 | 4,113.66 | 0.2973 | 0xae...bdb1 | |
| 11/11/2025 | 12:33:59 AM | buy | $2,084.35 | $4,112.63 | 2,084.35 | 4,112.63 | 0.5068 | 0xc5...0a4f | |
| 11/11/2025 | 12:33:11 AM | buy | $15.1 | $4,113.01 | 15.1 | 4,113.01 | 0.003673 | 0xa5...6e80 | |
| 11/10/2025 | 11:49:47 PM | buy | $2,623.83 | $4,111.16 | 2,623.83 | 4,111.16 | 0.6382 | 0xa6...739b | |
| 11/10/2025 | 11:46:35 PM | buy | $3,539.07 | $4,109.25 | 3,539.07 | 4,109.25 | 0.8612 | 0x13...842b | |
| 11/10/2025 | 11:15:59 PM | buy | $3,532.82 | $4,107.05 | 3,532.82 | 4,107.05 | 0.8601 | 0x61...0f5b | |
| 11/10/2025 | 11:07:47 PM | buy | $3,545.17 | $4,104.84 | 3,545.17 | 4,104.84 | 0.8636 | 0xc0...6b3c | |
| 11/10/2025 | 6:32:11 PM | buy | $14.5 | $4,104.79 | 14.5 | 4,104.79 | 0.003534 | 0xe0...2fa2 | |
| 11/10/2025 | 6:29:23 PM | buy | $3,235.58 | $4,102.66 | 3,235.58 | 4,102.66 | 0.7886 | 0x0d...f32c | |
| 11/10/2025 | 6:26:59 PM | buy | $4,964.26 | $4,099.95 | 4,964.26 | 4,099.95 | 1.21 | 0x18...3dfe | |
| 11/10/2025 | 6:17:59 PM | buy | $4,675.8 | $4,096.81 | 4,675.8 | 4,096.81 | 1.14 | 0xbf...fe58 | |
| 11/10/2025 | 6:13:59 PM | buy | $3,875.29 | $4,094.04 | 3,875.29 | 4,094.04 | 0.9465 | 0xd9...4fa5 | |
| 11/10/2025 | 6:01:23 PM | buy | $1,761.38 | $4,092.22 | 1,761.38 | 4,092.22 | 0.4304 | 0x5e...7bb7 | |
| 11/10/2025 | 5:55:23 PM | buy | $4,574.37 | $4,090.17 | 4,574.37 | 4,090.17 | 1.11 | 0x40...1d76 | |
| 11/10/2025 | 5:38:59 PM | buy | $2,906.75 | $4,087.74 | 2,906.75 | 4,087.74 | 0.711 | 0x1a...b73b | |
| 11/10/2025 | 5:34:47 PM | buy | $991 | $4,086.49 | 991 | 4,086.49 | 0.2425 | 0x60...7b04 | |
| 11/10/2025 | 5:20:11 PM | buy | $1 | $4,086.19 | 1 | 4,086.19 | 0.000245 | 0x07...9c86 | |
| 11/10/2025 | 5:00:11 PM | buy | $4,529.87 | $4,084.69 | 4,529.87 | 4,084.69 | 1.1 | 0xba...c91e | |
| 11/10/2025 | 3:39:11 PM | buy | $1 | $4,098.36 | 1 | 4,098.36 | 0.000244 | 0xbd...1243 | |
| 11/10/2025 | 3:25:23 PM | buy | $4,058.96 | $4,081.92 | 4,058.96 | 4,081.92 | 0.9943 | 0xe0...f386 |