WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,046.54
Price
4,046.54 USDT
TVL
$669,332.15
MKT CAP
$3.35B
5m
0%
1h
0%
4h
-0.42%
24h
1.06%
Share
TXNS
81
Buys
55
Sells
26
Volume
91K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
139.29
Pooled USDT:
$105,675.94

XAUt/USDT price stats on Ethereum

As of October 28, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,046.54. XAUt price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $91,134.91. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,348,179,478.93. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $669,332.16. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $669,332.16.

The total transactions of XAUt/USDT is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.

XAUt/USDT pool has a trading volume of $91,134.91 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,046.54, captured at 5:53 AM UTC.

The price of converting 1 XAUt to USD is $4,046.54 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20262:49:35 AMbuy$471.3$4,046.54471.34,046.540.1164
0x5a2...4B72
0x00...20ed
10/28/20262:48:59 AMbuy$601.12$4,045.72601.124,045.720.1485
0x2BB...8CE2
0x8f...66ea
10/28/20262:44:11 AMbuy$272.34$4,045.02272.344,045.020.06732
0x82f...4131
0x5e...cc5a
10/28/20262:41:47 AMbuy$565.15$4,044.35565.154,044.350.1397
0xc83...917c
0xac...9609
10/28/20262:30:35 AMbuy$423.43$4,043.59423.434,043.590.1047
0x8EC...3778
0x10...2263
10/28/20262:11:23 AMbuy$511.73$4,042.86511.734,042.860.1265
0x461...934B
0xfe...aeaa
10/28/20262:10:47 AMbuy$2,603.85$4,040.412,603.854,040.410.6444
0xbAa...0843
0x57...7008
10/28/20262:10:35 AMsell$2,893.04$4,016.432,893.044,016.430.7203
0x4BF...82C6
0xcf...2b5d
10/28/20262:09:47 AMbuy$991.94$4,042.14991.944,042.140.2454
0x5a2...4B72
0x56...5959
10/28/20262:09:35 AMbuy$1,069.89$4,040.541,069.894,040.540.2647
0x5B4...EFd1
0x77...0e32
10/28/20262:09:23 AMsell$2,195.85$4,017.22,195.854,017.20.5466
0x63C...71c9
0x81...61fb
10/28/20262:08:11 AMbuy$812.61$4,042.51812.614,042.510.201
0x82f...4131
0x0b...3701
10/28/20262:07:59 AMsell$2,197.75$4,018.422,197.754,018.420.5469
0x2d7...094f
0x76...d6d3
10/28/20262:07:59 AMbuy$600.88$4,041.42600.884,041.420.1486
0x97F...6e37
0xb2...d952
10/28/20262:05:11 AMbuy$517.55$4,043.98517.554,043.980.1279
0xbB0...698c
0xa4...a760
10/28/20262:03:11 AMbuy$666.62$4,043.04666.624,043.040.1648
0x104...8737
0x9b...0557
10/28/20262:02:59 AMsell$5,790.05$4,016.835,790.054,016.831.44
0x276...6A3F
0x2f...649d
10/28/20262:02:59 AMbuy$3,843.95$4,039.513,843.954,039.510.9515
0x690...0a5B
0x11...d439
10/28/20262:00:47 AMbuy$1,445.85$4,044.471,445.854,044.470.3574
0x82f...4131
0x1f...bc1a
10/28/20262:00:23 AMsell$1,298.22$4,020.121,298.224,020.120.3229
0x0D1...E018
0xf4...ea8d