- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 370.63
- Pooled USDT:
- $687,298.59
XAUt/USDT price stats on Ethereum
As of May 15, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,206.27. XAUt price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $396,064.98. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $790,424,887.97. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $1,875,648.98. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $1,875,648.98.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 114 in the last 24 hours, 85 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $396,064.98 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,206.27, captured at 7:00 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,206.27 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:01:35 PM | sell | $32.28 | $3,206.27 | 32.28 | 3,206.27 | 0.01007 | 0xb4...cddc | |
| 05/15/2025 | 5:36:11 PM | sell | $2,648.53 | $3,206.91 | 2,648.53 | 3,206.91 | 0.8258 | 0x15...9be5 | |
| 05/15/2025 | 5:10:23 PM | buy | $12,892.01 | $3,224.75 | 12,892.01 | 3,224.75 | 3.99 | 0xda...5a00 | |
| 05/15/2025 | 5:05:23 PM | buy | $5,858.22 | $3,222 | 5,858.22 | 3,222 | 1.81 | 0x63...3d09 | |
| 05/15/2025 | 5:02:23 PM | buy | $138.55 | $3,221.17 | 138.55 | 3,221.17 | 0.04301 | 0x7a...db43 | |
| 05/15/2025 | 4:54:11 PM | buy | $1,801.01 | $3,220.83 | 1,801.01 | 3,220.83 | 0.5591 | 0xf9...5216 | |
| 05/15/2025 | 4:40:59 PM | buy | $7,025.52 | $3,219.54 | 7,025.52 | 3,219.54 | 2.18 | 0x20...32f1 | |
| 05/15/2025 | 3:59:11 PM | sell | $892.62 | $3,199.35 | 892.62 | 3,199.35 | 0.279 | 0xcc...d47c | |
| 05/15/2025 | 3:58:35 PM | buy | $6,472.6 | $3,217.82 | 6,472.6 | 3,217.82 | 2.01 | 0xba...e30c | |
| 05/15/2025 | 3:55:47 PM | buy | $1,017.75 | $3,216.72 | 1,017.75 | 3,216.72 | 0.3163 | 0x96...c221 | |
| 05/15/2025 | 3:52:11 PM | buy | $3,407.59 | $3,216.07 | 3,407.59 | 3,216.07 | 1.05 | 0x30...aebe | |
| 05/15/2025 | 3:43:23 PM | buy | $2,540.05 | $3,215.2 | 2,540.05 | 3,215.2 | 0.79 | 0x84...ab8e | |
| 05/15/2025 | 3:25:35 PM | buy | $7,328.47 | $3,213.75 | 7,328.47 | 3,213.75 | 2.28 | 0x31...d84b | |
| 05/15/2025 | 3:10:35 PM | buy | $13,790.92 | $3,210.65 | 13,790.92 | 3,210.65 | 4.29 | 0x87...6bee | |
| 05/15/2025 | 3:00:35 PM | buy | $11,321.32 | $3,206.98 | 11,321.32 | 3,206.98 | 3.53 | 0x3d...c81b | |
| 05/15/2025 | 2:36:23 PM | sell | $239.32 | $3,186.12 | 239.32 | 3,186.12 | 0.07511 | 0x85...9020 | |
| 05/15/2025 | 2:28:35 PM | buy | $8.8 | $3,205.58 | 8.8 | 3,205.58 | 0.002748 | 0xdc...5221 | |
| 05/15/2025 | 2:21:47 PM | buy | $12,436.46 | $3,203.55 | 12,436.46 | 3,203.55 | 3.88 | 0x3c...1e57 | |
| 05/15/2025 | 2:10:59 PM | buy | $3,793.37 | $3,201.16 | 3,793.37 | 3,201.16 | 1.18 | 0x58...fd20 | |
| 05/15/2025 | 1:52:35 PM | buy | $997 | $3,200.45 | 997 | 3,200.45 | 0.3115 | 0x4e...ac45 |