WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,150.29
Price
4,150.29 USDT
TVL
$660,093.31
MKT CAP
$3.43B
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.08%
Share
TXNS
38
Buys
17
Sells
21
Volume
38K
Telegram price alerts
Pair:
0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
115.53
Pooled USDT:
$180,586.09

XAUt/USDT price stats on Ethereum

As of October 14, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,150.29. XAUt price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $38,495.98. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,434,027,669.31. The liquidity pool contract is 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 with total value locked (TVL) of $660,093.31. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0xa91F80380D9Cc9c86EB98D2965A0DED9E2000791 is $660,093.31.

The total transactions of XAUt/USDT is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

XAUt/USDT pool has a trading volume of $38,495.98 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,150.29, captured at 1:31 AM UTC.

The price of converting 1 XAUt to USD is $4,150.29 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20261:17:11 AMsell$545.22$4,150.29545.224,150.290.1313
0x5B4...EFd1
0x06...44d3
10/14/20261:16:35 AMsell$466.09$4,151.07466.094,151.070.1122
0x6AB...3FA1
0x8d...aa84
10/14/20261:16:23 AMsell$532.84$4,151.79532.844,151.790.1283
0x5a2...4B72
0x6d...6aa9
10/14/20261:15:11 AMsell$1,437.07$4,153.281,437.074,153.280.346
0xe92...0341
0x1f...d9c8
10/13/20266:11:23 PMbuy$2,778.5$4,177.332,778.54,177.330.6651
0xec1...b915
0xb3...11fd
10/13/20265:52:59 PMsell$797.85$4,150.82797.854,150.820.1922
0xbAa...0843
0xb0...cd03
10/13/20265:52:47 PMsell$863$4,152.068634,152.060.2078
0xAd3...5299
0x92...99a8
10/13/20265:00:47 PMsell$1,371.64$4,153.731,371.644,153.730.3302
0x5a2...4B72
0x86...1c30
10/13/20264:58:47 PMsell$960.27$4,155.47960.274,155.470.231
0xAd3...5299
0x0c...ef8b
10/13/20264:05:23 PMsell$1,087.41$4,157.011,087.414,157.010.2615
0x5B4...EFd1
0x1c...c572
10/13/20263:56:23 PMsell$1,158.92$4,158.681,158.924,158.680.2786
0x5B4...EFd1
0x3a...b5c1
10/13/20263:46:23 PMsell$943.64$4,160.26943.644,160.260.2268
0x5B4...EFd1
0x9b...225d
10/13/20263:28:59 PMsell$2,706.14$4,162.992,706.144,162.990.65
0x9E4...f3Fd
0x55...6e3c
10/13/20263:24:59 PMsell$23.73$4,164.3923.734,164.390.0057
0x7b2...7C5c
0x2d...11f6
10/13/20262:16:59 PMsell$1,629.51$4,166.281,629.514,166.280.3911
0x104...8737
0xe6...8ec2
10/13/20262:03:23 PMsell$1,041.56$4,168.281,041.564,168.280.2498
0xc31...5822
0x78...06bc
10/13/20262:02:47 PMsell$1,022.5$4,169.831,022.54,169.830.2452
0x6AB...3FA1
0xeb...e0ea
10/13/20261:57:11 PMsell$1,289.55$4,171.561,289.554,171.560.3091
0x5B4...EFd1
0xd9...872e
10/13/20261:56:11 PMsell$926.92$4,173.21926.924,173.210.2221
0x9E4...f3Fd
0x40...1eb6
10/13/20265:28:35 AMbuy$1,419.88$4,198.021,419.884,198.020.3382
0xB0b...cd13
0xd6...1e3b