WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,505.72
Price
4,505.72 USDT
TVL
$7.74M
MKT CAP
$3.19B
5m
-0.05%
1h
-0.30%
4h
-0.26%
24h
2.39%
Share
TXNS
1K
Buys
704
Sells
726
Volume
6M
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1,312.24
Pooled USDT:
$1.83M

XAUt/USDT price stats on Ethereum

As of March 27, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,505.72. XAUt price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $6,338,474.41. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,188,915,850.85. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $7,739,061.64. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $7,739,061.64.

The total transactions of XAUt/USDT is 1430 in the last 24 hours, 704 of which are buy transactions, and 726 are sales transactions.

XAUt/USDT pool has a trading volume of $6,338,474.41 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,505.72, captured at 8:30 PM UTC.

The price of converting 1 XAUt to USD is $4,505.72 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20268:26:35 PMsell$1,603.88$4,505.981,603.884,505.980.3559
0x44A...6eC5
0x6f...4111
03/27/20268:26:35 PMsell$1,148.96$4,505.721,148.964,505.720.255
0xBdD...84b8
0xdc...0a36
03/27/20268:25:59 PMsell$4,253.98$4,506.944,253.984,506.940.9438
0xDe2...7A25
0xde...7063
03/27/20268:25:59 PMsell$2,253.17$4,506.342,253.174,506.340.5
0xBdD...84b8
0x43...1787
03/27/20268:22:11 PMsell$1,126.86$4,507.441,126.864,507.440.25
0xBdD...84b8
0xe6...c736
03/27/20268:21:23 PMsell$3,261.99$4,508.153,261.994,508.150.7235
0x99A...e5c2
0x79...f0b9
03/27/20268:21:23 PMsell$1,667.84$4,507.691,667.844,507.690.37
0xBdD...84b8
0x97...49d0
03/27/20268:19:35 PMsell$2,254.32$4,508.652,254.324,508.650.5
0xBdD...84b8
0x0e...786f
03/27/20268:19:23 PMsell$8,136.68$4,509.618,136.684,509.611.8
0x6d8...0878
0x2f...40e6
03/27/20268:15:35 PMsell$646.45$4,510.41646.454,510.410.1433
0x398...A54D
0x7c...c36f
03/27/20268:10:11 PMsell$982.07$4,510.57982.074,510.570.2177
0xaFE...D832
0xc3...a160
03/27/20268:07:47 PMsell$1,127.69$4,510.771,127.694,510.770.25
0xBdD...84b8
0xd8...e78e
03/27/20268:07:11 PMsell$5,830.97$4,511.825,830.974,511.821.29
0x5B4...EFd1
0x4d...236e
03/27/20268:07:11 PMsell$2,255.54$4,511.082,255.544,511.080.5
0xBdD...84b8
0x13...3d9f
03/27/20268:06:47 PMsell$1,714.75$4,512.521,714.754,512.520.38
0xBdD...84b8
0x54...6402
03/27/20268:05:59 PMsell$1,173.32$4,512.781,173.324,512.780.26
0xBdD...84b8
0x80...b289
03/27/20268:05:35 PMsell$4,782.75$4,513.334,782.754,513.331.05
0xbbD...C237
0x1d...eba5
03/27/20268:05:23 PMsell$1,715.29$4,513.931,715.294,513.930.38
0xBdD...84b8
0x9c...21b4
03/27/20268:05:23 PMsell$1,857.51$4,514.261,857.514,514.260.4114
0x2BB...8CE2
0x97...7c2c
03/27/20268:05:11 PMsell$2,888.88$4,514.682,888.884,514.680.6398
0x461...934B
0x8c...64af