WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,348.12
Price
4,348.12 USDT
TVL
$2.48M
MKT CAP
$3.08B
5m
0%
1h
0.07%
4h
-0.09%
24h
-1.14%
Share
TXNS
436
Buys
218
Sells
218
Volume
756K
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
390.3
Pooled USDT:
$786,894.77

XAUt/USDT price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,348.12. XAUt price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $756,051.19. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,077,371,557.43. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $2,484,009.36. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $2,484,009.36.

The total transactions of XAUt/USDT is 436 in the last 24 hours, 218 of which are buy transactions, and 218 are sales transactions.

XAUt/USDT pool has a trading volume of $756,051.19 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,348.12, captured at 7:43 PM UTC.

The price of converting 1 XAUt to USD is $4,348.12 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20267:38:11 PMbuy$1,139.35$4,348.121,139.354,348.120.262
0x9E5...0f7E
0xaf...e0cb
08/18/20266:48:47 PMsell$1,952.62$4,343.991,952.624,343.990.4495
0xda8...3205
0xd4...3eb5
08/18/20266:44:11 PMsell$2,676.84$4,345.242,676.844,345.240.616
0xAd3...5299
0x97...fdff
08/18/20266:28:35 PMbuy$1,550.7$4,349.91,550.74,349.90.3564
0x461...934B
0x9d...8263
08/18/20266:20:11 PMbuy$1,013.85$4,349.211,013.854,349.210.2331
0x8EC...3778
0x8f...4af3
08/18/20266:18:47 PMbuy$1,695.85$4,348.481,695.854,348.480.3899
0x6AB...3FA1
0xa5...6131
08/18/20266:14:59 PMbuy$940.25$4,347.76940.254,347.760.2162
0xe92...0341
0xce...bce3
08/18/20266:14:47 PMbuy$627.18$4,347.33627.184,347.330.1442
0xc83...917c
0xd2...46b4
08/18/20266:12:23 PMsell$1,079.88$4,343.091,079.884,343.090.2486
0xbAa...0843
0x42...2659
08/18/20266:07:11 PMbuy$25.72$4,348.2725.724,348.270.005917
0x020...41d0
0x77...6bec
08/18/20266:06:23 PMsell$858.21$4,343.61858.214,343.610.1975
0x461...934B
0xdb...b4a0
08/18/20266:04:35 PMsell$965.49$4,344.09965.494,344.090.2222
0x5B4...EFd1
0x5f...ae10
08/18/20266:04:23 PMsell$876.09$4,344.61876.094,344.610.2016
0x9E4...f3Fd
0xc7...dc4d
08/18/20266:04:11 PMsell$1,355.1$4,345.211,355.14,345.210.3118
0x2BB...8CE2
0x24...36e7
08/18/20266:03:35 PMsell$1,094.54$4,345.881,094.544,345.880.2518
0xc83...917c
0xdb...fd14
08/18/20266:03:23 PMbuy$20$4,350.66204,350.660.004597
0x8A9...A844
0xaf...eb57
08/18/20266:00:23 PMsell$1,452.46$4,346.541,452.464,346.540.3341
0x6AB...3FA1
0xc3...060a
08/18/20265:50:23 PMbuy$168.79$4,351.36168.794,351.360.03879
0x307...023f
0xfa...1e9c
08/18/20265:48:59 PMsell$1,489.37$4,347.251,489.374,347.250.3426
0xbB0...698c
0xf5...addc
08/18/20265:47:11 PMsell$2,070.95$4,348.212,070.954,348.210.4762
0x7B0...2c30
0x50...680b