- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 0.02811
- Pooled USDT:
- $1,676.54
XAUt/USDT price stats on Ethereum
As of April 21, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,413.79. XAUt price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $91.24. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $841,584,163.85. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $1,772.51. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $1,772.51.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $91.24 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,413.79, captured at 9:07 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,413.79 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:07:23 AM | buy | $15.87 | $3,413.79 | 15.87 | 3,413.79 | 0.004649 | 0xf7...0157 | |
| 04/21/2025 | 6:12:35 AM | buy | $9.99 | $3,400.7 | 9.99 | 3,400.7 | 0.002938 | 0x02...4d48 | |
| 04/21/2025 | 1:11:35 AM | buy | $30.81 | $3,379.49 | 30.81 | 3,379.49 | 0.009119 | 0x4d...a0f8 | |
| 04/20/2025 | 11:42:35 AM | buy | $25.96 | $3,350.8 | 25.96 | 3,350.8 | 0.007748 | 0x88...5ca3 | |
| 04/20/2025 | 10:18:11 AM | buy | $8.59 | $3,333.71 | 8.59 | 3,333.71 | 0.002578 | 0x71...ef7b | |
| 04/20/2025 | 6:45:11 AM | buy | $24.5 | $3,360.33 | 24.5 | 3,360.33 | 0.007293 | 0x9a...fbed | |
| 04/20/2025 | 4:27:35 AM | sell | $17.93 | $3,353.35 | 17.93 | 3,353.35 | 0.005349 | 0x0f...6042 | |
| 04/19/2025 | 7:18:11 PM | buy | $11.22 | $3,360.66 | 11.22 | 3,360.66 | 0.00334 | 0x5d...f614 | |
| 04/19/2025 | 6:21:35 PM | buy | $9.64 | $3,350.83 | 9.64 | 3,350.83 | 0.002877 | 0xa7...ee9d | |
| 04/19/2025 | 6:07:11 PM | buy | $1.61 | $3,349.07 | 1.61 | 3,349.07 | 0.000482 | 0x95...2c1e | |
| 04/19/2025 | 4:51:23 PM | sell | $22.76 | $3,351.09 | 22.76 | 3,351.09 | 0.006793 | 0xc3...f8b8 | |
| 04/19/2025 | 1:47:11 AM | buy | $16.45 | $3,459.91 | 16.45 | 3,459.91 | 0.004757 | 0x03...872f | |
| 04/19/2025 | 1:47:11 AM | buy | $102.46 | $3,398.26 | 102.46 | 3,398.26 | 0.03015 | 0xd6...6630 | |
| 04/19/2025 | 1:47:11 AM | sell | $102.85 | $3,411.45 | 102.85 | 3,411.45 | 0.03014 | 0xca...3285 | |
| 04/19/2025 | 1:11:59 AM | buy | $2 | $3,350.08 | 2 | 3,350.08 | 0.000597 | 0x2c...85b8 | |
| 04/19/2025 | 12:00:23 AM | sell | $19.81 | $3,350.64 | 19.81 | 3,350.64 | 0.005915 | 0x26...aeed | |
| 04/18/2025 | 7:18:11 PM | buy | $27.3 | $3,350.55 | 27.3 | 3,350.55 | 0.008148 | 0x19...abcf | |
| 04/18/2025 | 11:24:35 AM | sell | $30.13 | $3,348.1 | 30.13 | 3,348.1 | 0.009 | 0x60...124a | |
| 04/18/2025 | 7:13:59 AM | buy | $22.78 | $3,424.53 | 22.78 | 3,424.53 | 0.006653 | 0xd0...93ae | |
| 04/18/2025 | 7:13:59 AM | sell | $67.1 | $3,398.04 | 67.1 | 3,398.04 | 0.01974 | 0x01...363c |