WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,154.15
Price
4,154.15 USDT
TVL
$2.3M
MKT CAP
$3.44B
5m
0%
1h
0.05%
4h
-0.15%
24h
-0.16%
Share
TXNS
131
Buys
64
Sells
67
Volume
92K
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
474.33
Pooled USDT:
$327,283.14

XAUt/USDT price stats on Ethereum

As of October 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,154.15. XAUt price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $91,662.87. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,437,224,370.64. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $2,297,743.00. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $2,297,743.00.

The total transactions of XAUt/USDT is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.

XAUt/USDT pool has a trading volume of $91,662.87 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,154.15, captured at 3:09 PM UTC.

The price of converting 1 XAUt to USD is $4,154.15 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:02:47 PMbuy$240.67$4,154.15240.674,154.150.05793
0xF7B...bda0
0x20...3cfe
10/18/20262:58:59 PMbuy$225.93$4,153.96225.934,153.960.05439
0xA65...d734
0xa8...c375
10/18/20262:49:23 PMsell$0.9673$4,134.020.96734,134.020.000234
0x107...080E
0x02...c4bb
10/18/20262:47:35 PMsell$498.05$4,149.84498.054,149.840.12
0x48D...2e79
0x7f...ff79
10/18/20262:47:23 PMsell$1,337.08$4,150.521,337.084,150.520.3221
0xAd3...5299
0xb6...5e55
10/18/20262:47:11 PMbuy$3,106.52$4,154.053,106.524,154.050.7478
0x755...b063
0x1c...4e3d
10/18/20262:33:59 PMbuy$329.11$4,152.81329.114,152.810.07925
0x5ac...2830
0xf1...168a
10/18/20262:32:11 PMsell$287.03$4,148.61287.034,148.610.06918
0xe89...07cd
0x44...bcec
10/18/20262:18:11 PMsell$1,134.34$4,149.171,134.344,149.170.2733
0x92a...CEf4
0xcd...e81c
10/18/20262:14:23 PMsell$937.16$4,149.98937.164,149.980.2258
0x5B4...EFd1
0x34...3ee3
10/18/20262:13:59 PMbuy$18$4,154.54184,154.540.004334
0xabb...cd10
0x08...99e3
10/18/20262:09:35 PMsell$913.26$4,150.64913.264,150.640.22
0x5B4...EFd1
0x6c...e903
10/18/20262:06:35 PMsell$927$4,151.399274,151.390.2233
0x5B4...EFd1
0x64...ecfd
10/18/20262:04:11 PMsell$1,334.73$4,152.281,334.734,152.280.3214
0x2B2...1073
0xf7...71d0
10/18/20261:57:35 PMbuy$41.56$4,156.9541.564,156.950.01
0x31e...Ba4E
0xef...345c
10/18/20261:54:59 PMsell$456.82$4,152.95456.824,152.950.11
0x45e...5C18
0x86...91f8
10/18/20261:51:59 PMbuy$89.16$4,157.3389.164,157.330.02144
0x416...feab
0x40...38dd
10/18/20261:36:23 PMsell$930.18$4,153.43930.184,153.430.2239
0x5B4...EFd1
0x7e...1176
10/18/20261:33:23 PMbuy$20.08$4,158.0120.084,158.010.004831
0x1b2...ec04
0xbb...70cb
10/18/20261:29:23 PMsell$688.79$4,154.02688.84,154.020.1658
0xc0b...3D65
0x85...9344