WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,067.49
Price
4,067.49 USDT
TVL
$8.24M
MKT CAP
$2.88B
5m
0%
1h
-0.12%
4h
0.13%
24h
-0.62%
Share
TXNS
792
Buys
356
Sells
436
Volume
7M
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1,764.58
Pooled USDT:
$1.07M

XAUt/USDT price stats on Ethereum

As of July 8, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,067.49. XAUt price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $6,553,020.02. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,878,759,429.46. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $8,242,489.85. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $8,242,489.85.

The total transactions of XAUt/USDT is 792 in the last 24 hours, 356 of which are buy transactions, and 436 are sales transactions.

XAUt/USDT pool has a trading volume of $6,553,020.02 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,067.49, captured at 11:06 PM UTC.

The price of converting 1 XAUt to USD is $4,067.49 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/202610:27:59 PMsell$5,734.86$4,067.495,734.864,067.491.4
0xAd3...5299
0x76...66ee
07/08/202610:23:35 PMsell$1,836.51$4,067.871,836.514,067.870.4514
0x9E4...f3Fd
0x60...66cd
07/08/202610:21:47 PMsell$3,439.1$4,068.133,439.14,068.130.8453
0xF72...A067
0xf1...30d4
07/08/202610:21:23 PMsell$6,141.45$4,068.616,141.454,068.611.5
0xc83...917c
0xff...f2bd
07/08/202610:06:47 PMbuy$187.25$4,072.98187.254,072.980.04597
0x121...33f9
0x77...e9d7
07/08/202610:04:23 PMsell$2,097.54$4,0692,097.544,0690.5154
0x9E4...f3Fd
0xc4...ba38
07/08/202610:04:11 PMsell$4,267.63$4,069.324,267.634,069.321.04
0xe92...0341
0x11...0b38
07/08/202610:03:59 PMsell$5,302.01$4,069.795,302.014,069.791.3
0xF72...A067
0x01...aefa
07/08/20269:53:23 PMbuy$3,373.05$4,073.963,373.054,073.960.8279
0x5B4...EFd1
0x9e...5d89
07/08/20269:48:11 PMbuy$2,589.74$4,073.672,589.744,073.670.6357
0x5B4...EFd1
0x1b...c6c5
07/08/20269:47:59 PMbuy$21,688.05$4,072.4621,688.054,072.465.32
0x5B4...EFd1
0x2c...6a4c
07/08/20269:06:35 PMsell$38.68$4,067.238.684,067.20.009511
0x058...e2fF
0xb3...ef61
07/08/20269:05:35 PMsell$4.98$4,066.024.984,066.020.001225
0x852...Aff4
0x5a...226d
07/08/20269:00:59 PMbuy$152.03$4,071.4152.034,071.40.03734
0x6c2...9A0f
0xac...d020
07/08/20268:54:35 PMbuy$11,628.65$4,070.7911,628.654,070.792.85
0x7Bf...4625
0xbd...3087
07/08/20268:53:59 PMbuy$5,274.09$4,069.955,274.094,069.951.29
0xe92...0341
0x66...93cc
07/08/20268:51:11 PMbuy$8,951.25$4,069.248,951.254,069.242.19
0x5B4...EFd1
0x85...0f54
07/08/20268:36:23 PMsell$7,093.82$4,065.077,093.824,065.071.74
0x6AB...3FA1
0x9e...886e
07/08/20268:35:47 PMsell$7,702.08$4,065.817,702.084,065.811.89
0x3Ef...0C8b
0xf7...2723
07/08/20268:34:23 PMsell$9,521.81$4,066.679,521.814,066.672.34
0xe92...0341
0x02...b5ac