WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$5,075.83
Price
5,075.83 USDT
TVL
$8.78M
MKT CAP
$3.62B
5m
-0.31%
1h
-0.22%
4h
-0.26%
24h
-4.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
37M
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1,067.37
Pooled USDT:
$3.36M

XAUt/USDT price stats on Ethereum

As of March 3, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,075.83. XAUt price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $36,661,189.44. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,617,787,817.87. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $8,781,599.22. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $8,781,599.22.

The total transactions of XAUt/USDT is 2793 in the last 24 hours, 1436 of which are buy transactions, and 1357 are sales transactions.

XAUt/USDT pool has a trading volume of $36,661,189.44 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 5,075.83, captured at 8:42 PM UTC.

The price of converting 1 XAUt to USD is $5,075.83 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/03/20268:42:23 PMsell$2,058.42$5,075.832,058.425,075.830.4055
0xeeF...1516
0x76...77f5
03/03/20268:41:59 PMbuy$257.99$5,081.03257.995,081.030.05077
0xd7E...a3B2
0x32...1b0f
03/03/20268:41:47 PMsell$4,729.8$5,076.224,729.85,076.220.9317
0xf81...7FFd
0x38...9f1d
03/03/20268:41:23 PMsell$27,414.61$5,078.1827,414.615,078.185.39
0x5B4...EFd1
0xc3...56d2
03/03/20268:41:11 PMsell$2,165.54$5,079.982,165.545,079.980.4262
0x448...5af8
0x40...06b8
03/03/20268:40:59 PMsell$15,981.62$5,081.115,981.625,081.13.14
0x4FA...7cce
0xdc...2cfc
03/03/20268:40:35 PMsell$5,224.52$5,082.45,224.525,082.41.02
0x5a2...4B72
0xff...bb58
03/03/20268:40:11 PMbuy$3,740.62$5,087.583,740.625,087.580.7352
0xE71...bAEc
0xaa...22a8
03/03/20268:38:47 PMsell$22,279.16$5,083.6222,279.165,083.624.38
0x5B4...EFd1
0xd2...f25a
03/03/20268:38:23 PMsell$4,579.24$5,085.254,579.245,085.250.9004
0x1ba...26dF
0x40...8793
03/03/20268:38:11 PMsell$6,417.52$5,085.936,417.525,085.931.26
0x2B2...1073
0x38...5607
03/03/20268:36:47 PMbuy$248.76$5,091.4248.765,091.40.04886
0x8Fc...bA09
0x45...c421
03/03/20268:35:59 PMbuy$2,760.85$5,091.222,760.855,091.220.5422
0x8bB...6782
0xd9...96e0
03/03/20268:35:47 PMbuy$5,984.97$5,090.685,984.975,090.681.17
0x8EC...3778
0x2a...b066
03/03/20268:34:47 PMbuy$9,576$5,089.739,5765,089.731.88
0xE71...bAEc
0x0a...28f5
03/03/20268:33:47 PMsell$8,247.05$5,084.568,247.055,084.561.62
0xDe2...7A25
0x2e...e1fb
03/03/20268:33:23 PMsell$26,888.05$5,086.7126,888.055,086.715.28
0x4FA...7cce
0x17...c2de
03/03/20268:33:11 PMsell$356.18$5,088.38356.185,088.380.07
0x00B...38B8
0xd2...7c33
03/03/20268:33:11 PMsell$6,350.22$5,088.796,350.225,088.791.24
0x6d8...0878
0xd9...2d8a
03/03/20268:32:59 PMsell$2,827.43$5,089.352,827.435,089.350.5555
0x313...c768
0xcb...4efb