- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 770.32
- Pooled USDT:
- $2.19M
XAUt/USDT price stats on Ethereum
As of September 28, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,140.3. XAUt price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $3,842,779.07. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,425,760,883.14. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $5,382,032.95. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $5,382,032.95.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 525 in the last 24 hours, 260 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $3,842,779.07 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,140.3, captured at 6:57 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,140.3 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:53:23 PM | sell | $218.72 | $4,140.3 | 218.72 | 4,140.3 | 0.05282 | 0x79...79a0 | |
| 09/28/2026 | 6:49:35 PM | buy | $14,732.69 | $4,143.97 | 14,732.69 | 4,143.97 | 3.55 | 0x74...5616 | |
| 09/28/2026 | 6:47:11 PM | buy | $503.73 | $4,143.46 | 503.73 | 4,143.46 | 0.1215 | 0x24...52bd | |
| 09/28/2026 | 6:43:23 PM | buy | $13,464.08 | $4,142.94 | 13,464.08 | 4,142.94 | 3.24 | 0xb5...2227 | |
| 09/28/2026 | 6:32:23 PM | sell | $26,117.87 | $4,139.25 | 26,117.87 | 4,139.25 | 6.3 | 0xb6...6f2a | |
| 09/28/2026 | 6:16:11 PM | sell | $5,239.57 | $4,140.36 | 5,239.57 | 4,140.36 | 1.26 | 0xee...4d15 | |
| 09/28/2026 | 6:13:59 PM | buy | $736.95 | $4,144.67 | 736.95 | 4,144.67 | 0.1778 | 0x13...5ac1 | |
| 09/28/2026 | 6:04:59 PM | sell | $4,493.05 | $4,140.65 | 4,493.05 | 4,140.65 | 1.08 | 0x6d...6ead | |
| 09/28/2026 | 6:01:35 PM | sell | $6,099.63 | $4,141.02 | 6,099.63 | 4,141.02 | 1.47 | 0x3a...fe72 | |
| 09/28/2026 | 6:01:11 PM | buy | $17,231.13 | $4,144.77 | 17,231.13 | 4,144.77 | 4.15 | 0xb1...93d1 | |
| 09/28/2026 | 6:00:59 PM | buy | $539.17 | $4,144.15 | 539.17 | 4,144.15 | 0.1301 | 0x3e...3623 | |
| 09/28/2026 | 5:54:11 PM | buy | $150 | $4,144.21 | 150 | 4,144.21 | 0.03619 | 0xf7...5de8 | |
| 09/28/2026 | 5:52:11 PM | sell | $4,900.85 | $4,140.14 | 4,900.85 | 4,140.14 | 1.18 | 0x54...acd5 | |
| 09/28/2026 | 5:39:35 PM | sell | $8,809.44 | $4,140.63 | 8,809.44 | 4,140.63 | 2.12 | 0xa6...75d3 | |
| 09/28/2026 | 5:37:59 PM | sell | $21,942.75 | $4,141.72 | 21,942.75 | 4,141.72 | 5.29 | 0xba...f020 | |
| 09/28/2026 | 5:28:47 PM | buy | $14,778.99 | $4,146.12 | 14,778.99 | 4,146.12 | 3.56 | 0x2e...cbdf | |
| 09/28/2026 | 5:19:59 PM | sell | $12,106.47 | $4,141.88 | 12,106.47 | 4,141.88 | 2.92 | 0x96...8ff4 | |
| 09/28/2026 | 5:19:11 PM | sell | $5,312.4 | $4,142.49 | 5,312.4 | 4,142.49 | 1.28 | 0x19...bc89 | |
| 09/28/2026 | 5:18:47 PM | buy | $493.76 | $4,146.82 | 493.76 | 4,146.82 | 0.119 | 0xe4...239e | |
| 09/28/2026 | 5:15:11 PM | sell | $3,867 | $4,142.79 | 3,867 | 4,142.79 | 0.9334 | 0xc1...6c36 |