WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,418.77
Price
4,418.77 USDT
TVL
$2.25M
MKT CAP
$3.13B
5m
-0.02%
1h
0.19%
4h
0.21%
24h
0.05%
Share
TXNS
419
Buys
205
Sells
214
Volume
531K
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
394.03
Pooled USDT:
$509,981.41

XAUt/USDT price stats on Ethereum

As of September 7, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,418.77. XAUt price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $530,951.47. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,127,372,881.72. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $2,251,150.15. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $2,251,150.15.

The total transactions of XAUt/USDT is 419 in the last 24 hours, 205 of which are buy transactions, and 214 are sales transactions.

XAUt/USDT pool has a trading volume of $530,951.47 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,418.77, captured at 11:56 PM UTC.

The price of converting 1 XAUt to USD is $4,418.77 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202611:55:11 PMsell$1,443.39$4,418.771,443.394,418.770.3266
0xF72...A067
0x62...85a3
09/07/202611:54:11 PMsell$1,413.19$4,419.721,413.194,419.720.3197
0xc83...917c
0xaa...0046
09/07/202611:45:23 PMbuy$673.37$4,424.39673.374,424.390.1521
0xBee...4001
0xe8...7384
09/07/202611:43:59 PMbuy$2,000.16$4,423.512,000.164,423.510.4521
0xC30...a4c9
0x7f...9403
09/07/202611:43:11 PMbuy$876.16$4,422.56876.164,422.560.1981
0x3Ef...0C8b
0xaf...fe17
09/07/202611:42:59 PMbuy$1,759.54$4,421.691,759.544,421.690.3979
0x5B4...EFd1
0x10...7faa
09/07/202611:42:23 PMbuy$2,288.25$4,420.352,288.254,420.350.5176
0x5B4...EFd1
0xe4...ea61
09/07/202611:37:23 PMbuy$1,202.09$4,419.191,202.094,419.190.272
0x5B4...EFd1
0xdf...a92f
09/07/202611:36:59 PMbuy$1,596.09$4,418.261,596.094,418.260.3612
0x82D...5A4F
0xcb...356f
09/07/202611:35:11 PMbuy$3,599.21$4,416.553,599.214,416.550.8149
0x5B4...EFd1
0xb8...4f69
09/07/202611:34:59 PMbuy$2,637.16$4,414.482,637.164,414.480.5973
0x5B4...EFd1
0xa9...c9e4
09/07/202611:34:11 PMbuy$3,515.82$4,412.443,515.824,412.440.7967
0x104...8737
0x33...30ae
09/07/202611:32:35 PMbuy$636.58$4,411.08636.584,411.080.1443
0x5B4...EFd1
0xb6...45b7
09/07/202611:22:59 PMbuy$1,631.59$4,410.321,631.594,410.320.3699
0x5B4...EFd1
0x29...83f5
09/07/202610:51:47 PMsell$24.22$4,405.1724.224,405.170.005499
0x370...12cF
0x57...25fc
09/07/202610:51:23 PMbuy$24.25$4,409.9824.254,409.980.005499
0x370...12cF
0x09...d34f
09/07/202610:48:23 PMsell$967.04$4,405.68967.044,405.680.2195
0x6AB...3FA1
0x51...ef54
09/07/202610:45:59 PMsell$854.6$4,406.29854.64,406.290.1939
0xc83...917c
0x21...477e
09/07/202610:39:11 PMsell$876.93$4,406.85876.934,406.850.1989
0xc83...917c
0x30...fefc
09/07/202610:30:35 PMsell$571.07$4,407.33571.074,407.330.1295
0x82f...4131
0x1f...266f