- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 265.77
- Pooled USDT:
- $5.56M
XAUt/USDT price stats on Ethereum
As of January 25, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,067.95. XAUt price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $27,039,402.97. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,635,791,039.60. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $6,902,982.32. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $6,902,982.32.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 2947 in the last 24 hours, 1645 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $27,039,402.97 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 5,067.95, captured at 7:50 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,067.95 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:48:11 PM | buy | $9,636.09 | $5,067.95 | 9,636.09 | 5,067.95 | 1.9 | 0xfa...1563 | |
| 01/25/2026 | 7:45:35 PM | buy | $2,005.62 | $5,066.79 | 2,005.62 | 5,066.79 | 0.3958 | 0xfa...ec25 | |
| 01/25/2026 | 7:45:23 PM | sell | $46,053.82 | $5,066.14 | 46,053.82 | 5,066.14 | 9.09 | 0x46...1766 | |
| 01/25/2026 | 7:45:23 PM | buy | $400.72 | $5,066.56 | 400.72 | 5,066.56 | 0.07909 | 0x41...388c | |
| 01/25/2026 | 7:45:23 PM | buy | $39,810.27 | $5,071.85 | 39,810.27 | 5,071.85 | 7.84 | 0x21...4fdb | |
| 01/25/2026 | 7:44:11 PM | sell | $7,971.46 | $5,063.49 | 7,971.46 | 5,063.49 | 1.57 | 0x54...c582 | |
| 01/25/2026 | 7:43:11 PM | sell | $5,984.11 | $5,064.9 | 5,984.11 | 5,064.9 | 1.18 | 0xa1...c7c8 | |
| 01/25/2026 | 7:42:59 PM | sell | $4,668.03 | $5,066.01 | 4,668.03 | 5,066.01 | 0.9214 | 0x18...40e9 | |
| 01/25/2026 | 7:42:35 PM | buy | $9,446.08 | $5,070.59 | 9,446.08 | 5,070.59 | 1.86 | 0x5a...b8ef | |
| 01/25/2026 | 7:42:23 PM | buy | $94.86 | $5,069.81 | 94.86 | 5,069.81 | 0.01871 | 0x42...62c4 | |
| 01/25/2026 | 7:41:35 PM | buy | $14,323.43 | $5,068.15 | 14,323.43 | 5,068.15 | 2.82 | 0x92...d41b | |
| 01/25/2026 | 7:41:23 PM | sell | $6,193.86 | $5,063.78 | 6,193.86 | 5,063.78 | 1.22 | 0x9f...35e0 | |
| 01/25/2026 | 7:41:23 PM | buy | $184.93 | $5,066.7 | 184.93 | 5,066.7 | 0.0365 | 0xa0...490e | |
| 01/25/2026 | 7:41:23 PM | sell | $7,739.87 | $5,062.38 | 7,739.87 | 5,062.38 | 1.52 | 0x9f...35e0 | |
| 01/25/2026 | 7:40:59 PM | buy | $969.87 | $5,069.38 | 969.87 | 5,069.38 | 0.1913 | 0xd2...e77d | |
| 01/25/2026 | 7:40:35 PM | buy | $5,162.71 | $5,068.77 | 5,162.71 | 5,068.77 | 1.01 | 0xb0...a6e5 | |
| 01/25/2026 | 7:37:11 PM | buy | $957.25 | $5,068.15 | 957.25 | 5,068.15 | 0.1888 | 0xec...9f51 | |
| 01/25/2026 | 7:36:35 PM | buy | $584.21 | $5,068 | 584.21 | 5,068 | 0.1152 | 0x66...de53 | |
| 01/25/2026 | 7:36:23 PM | buy | $2,500 | $5,067.69 | 2,500 | 5,067.69 | 0.4933 | 0x01...8bba | |
| 01/25/2026 | 7:35:35 PM | buy | $2,502.49 | $5,067.18 | 2,502.49 | 5,067.18 | 0.4938 | 0xdc...e809 |