- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 441.55
- Pooled USDT:
- $4.64M
XAUt/USDT price stats on Ethereum
As of December 15, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,297.52. XAUt price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $3,508,197.86. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,235,097,452.94. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $6,538,302.02. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $6,538,302.02.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 583 in the last 24 hours, 311 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $3,508,197.86 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,297.52, captured at 5:01 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,297.52 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:00:11 PM | sell | $10,509.67 | $4,297.52 | 10,509.67 | 4,297.52 | 2.44 | 0x44...8ddc | |
| 12/15/2025 | 4:59:47 PM | buy | $50 | $4,302.55 | 50 | 4,302.55 | 0.01162 | 0xfd...75db | |
| 12/15/2025 | 4:53:11 PM | buy | $4,463.49 | $4,302.03 | 4,463.49 | 4,302.03 | 1.03 | 0x17...e627 | |
| 12/15/2025 | 4:52:59 PM | buy | $10,622.59 | $4,301.5 | 10,622.59 | 4,301.5 | 2.46 | 0x19...0ccb | |
| 12/15/2025 | 4:52:47 PM | buy | $9,454.89 | $4,300.8 | 9,454.89 | 4,300.8 | 2.19 | 0xf2...178b | |
| 12/15/2025 | 4:44:59 PM | buy | $4,097.64 | $4,300.33 | 4,097.64 | 4,300.33 | 0.9528 | 0xfd...d346 | |
| 12/15/2025 | 4:44:35 PM | buy | $21,374.56 | $4,299.44 | 21,374.56 | 4,299.44 | 4.97 | 0x94...6ccc | |
| 12/15/2025 | 4:44:23 PM | buy | $6,630.07 | $4,298.46 | 6,630.07 | 4,298.46 | 1.54 | 0x0f...1b5a | |
| 12/15/2025 | 4:43:59 PM | buy | $5,867.19 | $4,298.03 | 5,867.19 | 4,298.03 | 1.36 | 0x24...9ad0 | |
| 12/15/2025 | 4:42:47 PM | sell | $356.3 | $4,293.5 | 356.3 | 4,293.5 | 0.08298 | 0x52...beb6 | |
| 12/15/2025 | 4:39:47 PM | buy | $27,431.63 | $4,296.88 | 27,431.63 | 4,296.88 | 6.38 | 0x89...11f2 | |
| 12/15/2025 | 4:39:23 PM | sell | $31,152.41 | $4,293.24 | 31,152.41 | 4,293.24 | 7.25 | 0x3b...b039 | |
| 12/15/2025 | 4:39:23 PM | sell | $6,228.72 | $4,291.93 | 6,228.72 | 4,291.93 | 1.45 | 0x3b...b039 | |
| 12/15/2025 | 4:39:23 PM | sell | $1,245.63 | $4,291.66 | 1,245.63 | 4,291.66 | 0.2902 | 0x3b...b039 | |
| 12/15/2025 | 4:37:35 PM | sell | $18,732.82 | $4,294.98 | 18,732.82 | 4,294.98 | 4.36 | 0x97...2a65 | |
| 12/15/2025 | 4:36:59 PM | buy | $1,248.94 | $4,299.9 | 1,248.94 | 4,299.9 | 0.2904 | 0x61...1049 | |
| 12/15/2025 | 4:36:47 PM | sell | $12,388.43 | $4,298.6 | 12,388.43 | 4,298.6 | 2.88 | 0x3c...aa18 | |
| 12/15/2025 | 4:36:47 PM | sell | $37,543.85 | $4,296.86 | 37,543.85 | 4,296.86 | 8.73 | 0x46...2ee4 | |
| 12/15/2025 | 4:36:11 PM | sell | $5,187.53 | $4,299.22 | 5,187.53 | 4,299.22 | 1.2 | 0xa2...f9e9 | |
| 12/15/2025 | 4:36:11 PM | sell | $7,942.78 | $4,299.68 | 7,942.78 | 4,299.68 | 1.84 | 0x93...608d |