- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 922.82
- Pooled USDT:
- $1.98M
XAUt/USDT price stats on Ethereum
As of November 3, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,001.79. XAUt price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $4,659,943.88. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,089,295,752.10. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $5,673,823.47. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $5,673,823.47.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 698 in the last 24 hours, 390 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $4,659,943.88 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,001.79, captured at 9:35 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,001.79 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:33:47 AM | buy | $869.15 | $4,001.79 | 869.15 | 4,001.79 | 0.2171 | 0x86...f3a1 | |
| 11/03/2025 | 9:33:35 AM | sell | $9,537.51 | $3,998.11 | 9,537.51 | 3,998.11 | 2.38 | 0x12...b3dc | |
| 11/03/2025 | 9:31:23 AM | sell | $40,084.45 | $4,000.69 | 40,084.45 | 4,000.69 | 10.01 | 0x1c...1dea | |
| 11/03/2025 | 9:31:23 AM | sell | $10,694.5 | $3,998.84 | 10,694.5 | 3,998.84 | 2.67 | 0x1a...accd | |
| 11/03/2025 | 9:27:47 AM | buy | $1,265.42 | $4,006.12 | 1,265.42 | 4,006.12 | 0.3158 | 0x08...9c1b | |
| 11/03/2025 | 9:27:35 AM | sell | $29,660.78 | $4,003.15 | 29,660.78 | 4,003.15 | 7.4 | 0xbc...9eb9 | |
| 11/03/2025 | 9:27:11 AM | sell | $28,527.4 | $4,006.07 | 28,527.4 | 4,006.07 | 7.12 | 0xa6...c570 | |
| 11/03/2025 | 9:27:11 AM | sell | $10,696.78 | $4,004.63 | 10,696.78 | 4,004.63 | 2.67 | 0x18...ecdf | |
| 11/03/2025 | 9:26:35 AM | sell | $8,951.07 | $4,007.45 | 8,951.07 | 4,007.45 | 2.23 | 0xa3...9b5c | |
| 11/03/2025 | 9:26:23 AM | sell | $7,621.5 | $4,008.06 | 7,621.5 | 4,008.06 | 1.9 | 0x23...f537 | |
| 11/03/2025 | 9:25:47 AM | sell | $19,118.41 | $4,009.08 | 19,118.41 | 4,009.08 | 4.76 | 0x7c...e215 | |
| 11/03/2025 | 9:25:47 AM | sell | $558.92 | $4,008.35 | 558.92 | 4,008.35 | 0.1394 | 0xb1...1871 | |
| 11/03/2025 | 9:25:23 AM | sell | $10,702.36 | $4,010.17 | 10,702.36 | 4,010.17 | 2.66 | 0xb4...b6e7 | |
| 11/03/2025 | 9:25:11 AM | sell | $6,110.75 | $4,010.79 | 6,110.75 | 4,010.79 | 1.52 | 0x5b...36ec | |
| 11/03/2025 | 9:24:59 AM | sell | $9,693.08 | $4,011.37 | 9,693.08 | 4,011.37 | 2.41 | 0x0a...dd2d | |
| 11/03/2025 | 9:24:35 AM | sell | $7,222.93 | $4,011.99 | 7,222.93 | 4,011.99 | 1.8 | 0x00...7979 | |
| 11/03/2025 | 9:23:47 AM | buy | $979.35 | $4,016.25 | 979.35 | 4,016.25 | 0.2438 | 0xf6...901e | |
| 11/03/2025 | 9:18:11 AM | sell | $8,254.25 | $4,012.49 | 8,254.25 | 4,012.49 | 2.05 | 0xf8...17e0 | |
| 11/03/2025 | 9:16:35 AM | sell | $7,944.27 | $4,013.08 | 7,944.27 | 4,013.08 | 1.97 | 0x4d...85c2 | |
| 11/03/2025 | 9:16:23 AM | sell | $10,524.71 | $4,013.75 | 10,524.71 | 4,013.75 | 2.62 | 0xb7...fb75 |