WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,995.96
Price
4,995.96 USDT
TVL
$11.59M
MKT CAP
$3.56B
5m
0.00%
1h
-0.10%
4h
-0.09%
24h
1.40%
Share
TXNS
974
Buys
520
Sells
454
Volume
12M
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1,071.52
Pooled USDT:
$6.24M

XAUt/USDT price stats on Ethereum

As of February 14, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,995.96. XAUt price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $11,878,001.99. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,560,862,945.94. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $11,588,494.74. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $11,588,494.74.

The total transactions of XAUt/USDT is 974 in the last 24 hours, 520 of which are buy transactions, and 454 are sales transactions.

XAUt/USDT pool has a trading volume of $11,878,001.99 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,995.96, captured at 11:46 AM UTC.

The price of converting 1 XAUt to USD is $4,995.96 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/202611:45:59 AMsell$999.19$4,995.96999.194,995.960.2
0x309...aD0B
0x1b...9d91
02/14/202611:43:59 AMsell$275.27$4,995.95275.274,995.950.0551
0x102...0791
0xc2...eb5f
02/14/202611:31:35 AMsell$603.76$4,995.99603.764,995.990.1208
0xA52...4Fa6
0x68...4a6a
02/14/202611:29:23 AMsell$2,271.04$4,996.062,271.044,996.060.4545
0x89d...eFC1
0xfc...95ff
02/14/202611:26:23 AMbuy$155.61$5,001.13155.615,001.130.03111
0x241...cf05
0xc3...0aa8
02/14/202611:24:11 AMsell$9.8$4,996.079.84,996.070.001962
0x199...bb08
0x51...dbe0
02/14/202611:23:35 AMbuy$21.31$5,001.1121.315,001.110.004263
0xEeb...6966
0xcb...ed19
02/14/202611:21:35 AMbuy$251.6$5,001.11251.65,001.110.05031
0x1C0...DB54
0x82...f8c1
02/14/202611:14:47 AMbuy$9.81$5,003.059.815,003.050.001962
0x733...a0Bd
0x36...8e2b
02/14/202611:14:47 AMbuy$51.42$5,001.151.425,001.10.01028
0x211...D092
0xe2...e3dd
02/14/202611:14:23 AMbuy$273.35$5,001.11273.355,001.110.05465
0x025...B9b6
0x5d...b09e
02/14/202611:13:59 AMbuy$95.49$5,001.0895.495,001.080.01909
0xD1e...E6be
0x6a...fa52
02/14/202611:13:59 AMbuy$95.61$5,001.0995.615,001.090.01911
0xaD7...3C18
0x68...10c6
02/14/202611:13:23 AMbuy$2,479.03$5,001.032,479.035,001.030.4957
0x90e...5548
0xe9...2cac
02/14/202611:09:47 AMsell$2,686.35$4,996.032,686.354,996.030.5376
0x5B4...EFd1
0x49...de5c
02/14/202611:02:23 AMbuy$2,464.98$5,001.042,464.985,001.040.4928
0x8a8...DCF9
0x5c...c9e2
02/14/202611:01:47 AMbuy$398.46$5,000.99398.465,000.990.07967
0x26f...5d84
0xbb...bd72
02/14/202610:57:11 AMbuy$6.22$5,002.316.225,002.310.001245
0x148...D00E
0x1e...1858
02/14/202610:49:59 AMbuy$315$5,001.033155,001.030.06298
0x1B2...C01a
0x66...c8fa
02/14/202610:30:47 AMbuy$496.43$5,000.96496.435,000.960.09926
0x0eE...EBE0
0x66...8192