WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,685.28
Price
4,685.28 USDT
TVL
$15.95M
MKT CAP
$3.32B
5m
0.02%
1h
0.10%
4h
0.08%
24h
2.30%
Share
TXNS
616
Buys
330
Sells
286
Volume
7M
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
1,846.21
Pooled USDT:
$7.3M

XAUt/USDT price stats on Ethereum

As of May 6, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,685.28. XAUt price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $6,740,605.19. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,315,999,067.16. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $15,947,229.55. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $15,947,229.55.

The total transactions of XAUt/USDT is 616 in the last 24 hours, 330 of which are buy transactions, and 286 are sales transactions.

XAUt/USDT pool has a trading volume of $6,740,605.19 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,685.28, captured at 11:47 PM UTC.

The price of converting 1 XAUt to USD is $4,685.28 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202611:46:11 PMbuy$1,151.27$4,685.281,151.274,685.280.2457
0xe94...09c4
0x60...a197
05/06/202611:45:59 PMbuy$17,656.62$4,684.5717,656.624,684.573.76
0x250...98BD
0x02...524e
05/06/202611:28:47 PMsell$4,181.03$4,679.374,181.034,679.370.8935
0xAb7...EabB
0x6b...da2b
05/06/202611:28:35 PMsell$3,017.8$4,679.643,017.84,679.640.6448
0x5B4...EFd1
0xa3...f24e
05/06/202611:27:59 PMsell$7,313.12$4,680.037,313.124,680.031.56
0xe4C...45Ab
0x75...7748
05/06/202611:25:47 PMsell$10,229.58$4,680.710,229.584,680.72.18
0x17f...643e
0x7c...4da2
05/06/202611:12:47 PMsell$1,217.09$4,681.131,217.094,681.130.26
0x3d7...3478
0x88...9856
05/06/202611:03:35 PMsell$70.38$4,680.870.384,680.80.01503
0x1b1...BbFF
0xa0...49a6
05/06/202610:19:59 PMbuy$7,890.08$4,685.577,890.084,685.571.68
0x719...281e
0x50...38d0
05/06/202610:18:35 PMbuy$5,825.73$4,685.055,825.734,685.051.24
0x104...8737
0xd4...5104
05/06/202610:11:23 PMbuy$27,742.37$4,683.7827,742.374,683.785.92
0x436...B8Dd
0xb0...195c
05/06/202610:03:59 PMsell$10,380.82$4,678.4410,380.824,678.442.21
0x17f...643e
0xd3...b05a
05/06/202610:00:47 PMbuy$18,147.49$4,682.8318,147.494,682.833.87
0x5B4...EFd1
0x80...6203
05/06/20269:43:59 PMbuy$10,523.87$4,681.7510,523.874,681.752.24
0x250...98BD
0xc1...3529
05/06/20269:23:59 PMbuy$16,284.63$4,680.7416,284.634,680.743.47
0x719...281e
0x4c...81c2
05/06/20268:52:59 PMbuy$734.85$4,680.14734.854,680.140.157
0xEA3...37A6
0x45...2265
05/06/20268:47:59 PMsell$5,792.84$4,675.65,792.844,675.61.23
0xbAa...0843
0x1e...074a
05/06/20268:47:23 PMsell$7,695.41$4,676.117,695.414,676.111.64
0x055...D226
0x16...83a0
05/06/20268:47:11 PMsell$3,505.43$4,676.543,505.434,676.540.7495
0x3EF...E7C6
0x9e...6339
05/06/20268:46:59 PMsell$5,113.49$4,676.865,113.494,676.861.09
0xbeE...0009
0x0e...003c