- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 1,892.51
- Pooled USDT:
- $8.93M
XAUt/USDT price stats on Ethereum
As of April 15, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,791.02. XAUt price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $6,613,046.14. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,390,834,060.49. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $17,998,460.05. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $17,998,460.05.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 691 in the last 24 hours, 341 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $6,613,046.14 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,791.02, captured at 7:53 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,791.02 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:52:59 PM | buy | $1.33 | $4,791.02 | 1.33 | 4,791.02 | 0.000279 | 0x3f...8ec7 | |
| 04/15/2026 | 7:42:47 PM | sell | $3,590.12 | $4,775.88 | 3,590.12 | 4,775.88 | 0.7517 | 0x66...3351 | |
| 04/15/2026 | 7:42:23 PM | sell | $19,056.77 | $4,776.71 | 19,056.77 | 4,776.71 | 3.98 | 0xe2...6549 | |
| 04/15/2026 | 7:40:35 PM | sell | $5,698.64 | $4,777.61 | 5,698.64 | 4,777.61 | 1.19 | 0x3b...91a3 | |
| 04/15/2026 | 7:40:11 PM | buy | $3,280.63 | $4,782.48 | 3,280.63 | 4,782.48 | 0.6859 | 0xde...7473 | |
| 04/15/2026 | 7:38:23 PM | buy | $33.88 | $4,782.61 | 33.88 | 4,782.61 | 0.007085 | 0x35...f71e | |
| 04/15/2026 | 7:37:11 PM | buy | $83.2 | $4,782.35 | 83.2 | 4,782.35 | 0.01739 | 0x4e...0a26 | |
| 04/15/2026 | 7:36:47 PM | buy | $142.88 | $4,782.4 | 142.88 | 4,782.4 | 0.02987 | 0xb6...3241 | |
| 04/15/2026 | 7:36:47 PM | buy | $960.64 | $4,782.32 | 960.64 | 4,782.32 | 0.2008 | 0xee...6237 | |
| 04/15/2026 | 7:36:23 PM | buy | $479.4 | $4,782.25 | 479.4 | 4,782.25 | 0.1002 | 0x9e...f3f5 | |
| 04/15/2026 | 7:35:23 PM | buy | $222.88 | $4,782.24 | 222.88 | 4,782.24 | 0.0466 | 0x5c...06c8 | |
| 04/15/2026 | 7:34:47 PM | buy | $124.28 | $4,782.22 | 124.29 | 4,782.22 | 0.02599 | 0x92...e9a1 | |
| 04/15/2026 | 7:29:11 PM | buy | $3,869.49 | $4,782.07 | 3,869.49 | 4,782.07 | 0.8091 | 0xd8...4529 | |
| 04/15/2026 | 7:28:23 PM | buy | $19.4 | $4,782.84 | 19.4 | 4,782.84 | 0.004058 | 0x81...51af | |
| 04/15/2026 | 7:25:59 PM | buy | $39.86 | $4,782.07 | 39.86 | 4,782.07 | 0.008337 | 0x68...228b | |
| 04/15/2026 | 7:15:11 PM | sell | $238.68 | $4,777.15 | 238.68 | 4,777.15 | 0.04996 | 0x61...cec6 | |
| 04/15/2026 | 7:07:59 PM | buy | $67.87 | $4,781.94 | 67.87 | 4,781.94 | 0.01419 | 0x29...1fb0 | |
| 04/15/2026 | 7:06:59 PM | buy | $187.89 | $4,781.93 | 187.89 | 4,781.93 | 0.03929 | 0xd3...723d | |
| 04/15/2026 | 7:05:47 PM | buy | $6,726.62 | $4,781.68 | 6,726.62 | 4,781.68 | 1.4 | 0x40...cd62 | |
| 04/15/2026 | 7:05:23 PM | buy | $7,574.06 | $4,781.16 | 7,574.06 | 4,781.16 | 1.58 | 0xb6...f484 |