WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,049.31
Price
4,049.31 USDT
TVL
$3.71M
MKT CAP
$3.35B
5m
-0.04%
1h
0.08%
4h
-0.27%
24h
-0.34%
Share
TXNS
198
Buys
99
Sells
99
Volume
333K
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
838.63
Pooled USDT:
$310,274.43

XAUt/USDT price stats on Ethereum

As of November 8, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,049.31. XAUt price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $333,396.08. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,350,478,257.14. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $3,706,160.37. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $3,706,160.37.

The total transactions of XAUt/USDT is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.

XAUt/USDT pool has a trading volume of $333,396.08 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,049.31, captured at 11:56 PM UTC.

The price of converting 1 XAUt to USD is $4,049.31 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/202611:55:35 PMsell$1,149.3$4,049.311,149.34,049.310.2838
0x685...bcfb
0x62...a067
11/08/202611:52:35 PMsell$2,249.07$4,051.112,249.074,051.110.5551
0x8dE...aCfE
0xb3...231a
11/08/202611:45:23 PMsell$1,498.36$4,053.11,498.364,053.10.3696
0x139...1262
0xef...2d18
11/08/202611:44:11 PMbuy$558.23$4,057.66558.234,057.660.1375
0x5B4...EFd1
0x01...713c
11/08/202611:41:59 PMsell$799.38$4,053.72799.384,053.720.1971
0x30B...E5eb
0x13...89fc
11/08/202611:39:23 PMsell$899.44$4,054.63899.444,054.630.2218
0x811...fa9B
0x00...b4d1
11/08/202611:37:59 PMsell$899.33$4,055.58899.334,055.580.2217
0x63D...B77a
0xd6...498c
11/08/202611:36:35 PMsell$176.93$4,056.14176.934,056.140.04362
0x5ac...2830
0x0e...57b0
11/08/202611:31:59 PMbuy$1,003.14$4,059.781,003.144,059.780.247
0x5B4...EFd1
0x49...a4f4
11/08/202611:31:35 PMsell$6,279.35$4,054.986,279.354,054.981.54
0x08b...1e65
0xc5...9e86
11/08/202611:31:35 PMbuy$3,331.88$4,057.483,331.884,057.480.8211
0xbc7...A21C
0x1a...6b0a
11/08/202611:31:23 PMsell$1,149.15$4,058.881,149.154,058.880.2831
0x139...1262
0x4a...8aaa
11/08/202611:25:11 PMsell$899.26$4,059.95899.264,059.950.2214
0x389...B41F
0xed...11e1
11/08/202611:24:11 PMsell$1,298.74$4,061.081,298.744,061.080.3198
0xfDD...De2D
0xdd...717a
11/08/202611:21:47 PMbuy$1,357.01$4,065.151,357.014,065.150.3338
0x5B4...EFd1
0x59...e290
11/08/202611:19:59 PMbuy$1,414.33$4,063.71,414.334,063.70.348
0x5B4...EFd1
0x5e...7c8e
11/08/202611:18:11 PMbuy$1,981.18$4,061.921,981.184,061.920.4877
0x5B4...EFd1
0xda...f371
11/08/202611:17:35 PMbuy$1,260.98$4,060.241,260.984,060.240.3105
0xAb7...EabB
0x11...bc90
11/08/202611:17:35 PMsell$2,426.37$4,056.762,426.374,056.760.5981
0x059...beab
0x85...16c8
11/08/202611:10:11 PMsell$628.08$4,058.35628.084,058.350.1547
0xcCa...BCfc
0x5d...9cdf