- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 1,073.7
- Pooled USDT:
- $2.69M
XAUt/USDT price stats on Ethereum
As of November 23, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,042.41. XAUt price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,357,589.51. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,110,499,144.58. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $7,032,612.80. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $7,032,612.80.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 327 in the last 24 hours, 179 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $1,357,589.51 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,042.41, captured at 3:59 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,042.41 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:55:23 PM | sell | $494.39 | $4,042.41 | 494.39 | 4,042.41 | 0.1223 | 0x72...5023 | |
| 11/23/2025 | 3:48:59 PM | buy | $1,739.27 | $4,046.45 | 1,739.27 | 4,046.45 | 0.4298 | 0x97...8d6c | |
| 11/23/2025 | 3:42:35 PM | sell | $40.07 | $4,042.34 | 40.07 | 4,042.34 | 0.009915 | 0x23...8972 | |
| 11/23/2025 | 3:37:47 PM | buy | $8,669.73 | $4,046.17 | 8,669.73 | 4,046.17 | 2.14 | 0xb6...c1e7 | |
| 11/23/2025 | 3:37:47 PM | buy | $6,465.14 | $4,045.77 | 6,465.14 | 4,045.77 | 1.59 | 0x4d...7e73 | |
| 11/23/2025 | 3:34:59 PM | buy | $8,668.81 | $4,045.36 | 8,668.81 | 4,045.36 | 2.14 | 0x6d...37a2 | |
| 11/23/2025 | 3:34:35 PM | buy | $8,669.03 | $4,044.9 | 8,669.03 | 4,044.9 | 2.14 | 0x2e...48b3 | |
| 11/23/2025 | 3:24:59 PM | sell | $32.3 | $4,040.62 | 32.3 | 4,040.62 | 0.007996 | 0x43...4f93 | |
| 11/23/2025 | 3:21:35 PM | buy | $8,668.86 | $4,044.44 | 8,668.86 | 4,044.44 | 2.14 | 0x61...8c8b | |
| 11/23/2025 | 3:15:47 PM | buy | $8,669.05 | $4,043.96 | 8,669.05 | 4,043.96 | 2.14 | 0xd6...605e | |
| 11/23/2025 | 3:04:47 PM | sell | $2,044.58 | $4,039.73 | 2,044.58 | 4,039.73 | 0.5061 | 0xc9...4f4f | |
| 11/23/2025 | 3:00:23 PM | sell | $3,722.66 | $4,039.9 | 3,722.66 | 4,039.9 | 0.9214 | 0x07...57cf | |
| 11/23/2025 | 2:55:47 PM | sell | $4,253.38 | $4,040.11 | 4,253.38 | 4,040.11 | 1.05 | 0xd4...149b | |
| 11/23/2025 | 2:55:35 PM | sell | $6,920.12 | $4,040.42 | 6,920.12 | 4,040.42 | 1.71 | 0x84...e532 | |
| 11/23/2025 | 2:54:47 PM | sell | $197.2 | $4,040.56 | 197.2 | 4,040.56 | 0.0488 | 0x2a...a8cc | |
| 11/23/2025 | 2:52:23 PM | sell | $617.16 | $4,040.62 | 617.16 | 4,040.62 | 0.1527 | 0xee...d321 | |
| 11/23/2025 | 2:52:11 PM | sell | $7,233.01 | $4,040.84 | 7,233.01 | 4,040.84 | 1.78 | 0xea...fc00 | |
| 11/23/2025 | 2:49:35 PM | sell | $8,615.95 | $4,041.26 | 8,615.95 | 4,041.26 | 2.13 | 0x0b...20df | |
| 11/23/2025 | 2:49:23 PM | sell | $16,551.47 | $4,041.94 | 16,551.47 | 4,041.94 | 4.09 | 0xf4...99ed | |
| 11/23/2025 | 2:48:11 PM | sell | $6,411.57 | $4,042.55 | 6,411.57 | 4,042.55 | 1.58 | 0x0c...6766 |