WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDT pair

Price USD
$4,492.31
Price
4,492.31 USDT
TVL
$15.15M
MKT CAP
$3.18B
5m
0.00%
1h
0.10%
4h
-0.31%
24h
-1.35%
Share
TXNS
625
Buys
266
Sells
359
Volume
9M
Telegram price alerts
Pair:
0x6546055f46e866a4B9a4A13e81273e3152BAE5dA
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XAUt:
2,331.92
Pooled USDT:
$4.67M

XAUt/USDT price stats on Ethereum

As of May 26, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,492.31. XAUt price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $8,999,289.28. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,179,421,748.55. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $15,147,116.71. The XAUt/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $15,147,116.71.

The total transactions of XAUt/USDT is 625 in the last 24 hours, 266 of which are buy transactions, and 359 are sales transactions.

XAUt/USDT pool has a trading volume of $8,999,289.28 in the last 24 hours.

The exchange rate of 1 XAUt to USDT is 4,492.31, captured at 7:02 PM UTC.

The price of converting 1 XAUt to USD is $4,492.31 today.

XAUt-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20267:01:47 PMbuy$5,771.16$4,492.315,771.164,492.311.28
0x105...Ae31
0xe8...25a2
05/26/20266:56:47 PMbuy$4,550$4,492.114,5504,492.111.01
0x4dC...3B31
0x51...a597
05/26/20266:54:47 PMbuy$1,369.5$4,492.011,369.54,492.010.3048
0x433...44cc
0x57...67fa
05/26/20266:53:11 PMbuy$11,754.27$4,491.7211,754.274,491.722.61
0x937...7551
0xed...236f
05/26/20266:51:11 PMbuy$11,629.38$4,491.2411,629.384,491.242.58
0x831...aaf4
0xd8...2bbb
05/26/20266:47:35 PMbuy$4,933.69$4,490.94,933.694,490.91.09
0x505...63F1
0xaf...369a
05/26/20266:47:23 PMbuy$7,095.59$4,490.657,095.594,490.651.58
0xA59...A2d9
0xe2...5125
05/26/20266:33:35 PMbuy$16,052.56$4,490.1816,052.564,490.183.57
0x5B4...EFd1
0x43...a7cc
05/26/20266:33:11 PMbuy$5,423.01$4,489.745,423.014,489.741.2
0x045...FaC1
0xaf...2f1f
05/26/20266:32:59 PMbuy$7,120.03$4,489.487,120.034,489.481.58
0x2c1...dcE8
0xf9...e604
05/26/20266:31:47 PMbuy$9,846.92$4,489.139,846.924,489.132.19
0x5B4...EFd1
0x6d...b7ae
05/26/20266:26:11 PMbuy$26,825.8$4,488.3826,825.84,488.385.97
0x5B4...EFd1
0xb1...09c7
05/26/20266:25:59 PMbuy$36,457.79$4,487.0636,457.794,487.068.12
0x448...5af8
0x5a...8063
05/26/20266:24:35 PMbuy$11,120.71$4,486.0611,120.714,486.062.47
0x937...7551
0x94...f68a
05/26/20266:22:11 PMbuy$31,667.49$4,485.1531,667.494,485.157.06
0x937...7551
0x26...d01e
05/26/20266:20:59 PMbuy$3,532.41$4,484.413,532.414,484.410.7877
0x5B4...EFd1
0x78...c2a2
05/26/20266:20:23 PMbuy$12,058.87$4,484.0812,058.874,484.082.68
0x5B4...EFd1
0x4e...b685
05/26/20266:18:59 PMbuy$30$4,484.3304,484.30.00669
0xD99...349e
0x62...6187
05/26/20266:12:35 PMbuy$5,711.84$4,483.75,711.844,483.71.27
0xc6B...80e7
0xd8...6749
05/26/20266:11:11 PMbuy$17,877.53$4,483.2117,877.534,483.213.98
0x5B4...EFd1
0x48...6442