- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 353.94
- Pooled USDT:
- $4.9M
XAUt/USDT price stats on Ethereum
As of December 13, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,302.94. XAUt price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $7,389,684.79. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,246,523,677.99. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $6,425,347.51. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $6,425,347.51.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 991 in the last 24 hours, 526 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $7,389,684.79 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,302.94, captured at 2:19 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,302.94 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:17:59 AM | buy | $3,254.17 | $4,302.94 | 3,254.17 | 4,302.94 | 0.7562 | 0xdb...5c6e | |
| 12/13/2025 | 2:08:59 AM | buy | $868.5 | $4,302.8 | 868.5 | 4,302.8 | 0.2018 | 0x95...0cd9 | |
| 12/13/2025 | 2:08:47 AM | buy | $16.59 | $4,303.03 | 16.59 | 4,303.03 | 0.003856 | 0x99...4c3b | |
| 12/13/2025 | 2:01:11 AM | buy | $511 | $4,302.75 | 511 | 4,302.75 | 0.1187 | 0xfa...6455 | |
| 12/13/2025 | 1:56:47 AM | sell | $6,813.94 | $4,298.66 | 6,813.94 | 4,298.66 | 1.58 | 0x3b...c931 | |
| 12/13/2025 | 1:56:23 AM | sell | $3,090.62 | $4,299.02 | 3,090.62 | 4,299.02 | 0.7189 | 0xef...e589 | |
| 12/13/2025 | 1:50:35 AM | sell | $1,724.93 | $4,299.19 | 1,724.93 | 4,299.19 | 0.4012 | 0x73...a74e | |
| 12/13/2025 | 1:47:35 AM | buy | $811.36 | $4,303.55 | 811.36 | 4,303.55 | 0.1885 | 0xd6...d46d | |
| 12/13/2025 | 1:26:47 AM | buy | $4,953.46 | $4,303.32 | 4,953.46 | 4,303.32 | 1.15 | 0xd7...e679 | |
| 12/13/2025 | 1:01:47 AM | buy | $488.7 | $4,303.16 | 488.7 | 4,303.16 | 0.1135 | 0xae...8dcc | |
| 12/13/2025 | 12:55:35 AM | buy | $377.33 | $4,303.13 | 377.33 | 4,303.13 | 0.08768 | 0xae...f290 | |
| 12/13/2025 | 12:41:59 AM | buy | $14.84 | $4,304.27 | 14.84 | 4,304.27 | 0.003449 | 0x2b...0261 | |
| 12/13/2025 | 12:37:59 AM | sell | $4,648.47 | $4,298.94 | 4,648.47 | 4,298.94 | 1.08 | 0x0f...2c87 | |
| 12/13/2025 | 12:37:23 AM | sell | $1,427.05 | $4,299.16 | 1,427.05 | 4,299.16 | 0.3319 | 0x8c...fab8 | |
| 12/13/2025 | 12:33:59 AM | buy | $178.81 | $4,303.58 | 178.81 | 4,303.58 | 0.04155 | 0xdb...151b | |
| 12/13/2025 | 12:25:47 AM | buy | $172.06 | $4,303.51 | 172.06 | 4,303.51 | 0.03998 | 0xab...d88c | |
| 12/13/2025 | 12:11:47 AM | buy | $28.26 | $4,304.01 | 28.26 | 4,304.01 | 0.006567 | 0xfe...86c0 | |
| 12/13/2025 | 12:10:35 AM | sell | $597.82 | $4,299.19 | 597.82 | 4,299.19 | 0.139 | 0xb0...2b6b | |
| 12/13/2025 | 12:04:47 AM | buy | $495 | $4,303.52 | 495 | 4,303.52 | 0.115 | 0x22...48e9 | |
| 12/13/2025 | 12:02:47 AM | sell | $1,188.85 | $4,299.22 | 1,188.85 | 4,299.22 | 0.2765 | 0xeb...28d4 |