- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 203.07
- Pooled USDT:
- $629,006.94
XAUt/USDT price stats on Ethereum
As of October 10, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,991.22. XAUt price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $3,128,768.42. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $1,498,995,061.72. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $1,439,517.15. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $1,439,517.15.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 580 in the last 24 hours, 337 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $3,128,768.42 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 3,991.22, captured at 6:07 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,991.22 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:05:23 PM | buy | $1,991.77 | $3,991.22 | 1,991.77 | 3,991.22 | 0.499 | 0x83...2c0b | |
| 10/10/2025 | 6:04:23 PM | sell | $3,659.09 | $3,987.41 | 3,659.09 | 3,987.41 | 0.9176 | 0xd1...a9eb | |
| 10/10/2025 | 6:03:59 PM | sell | $99.69 | $3,987.74 | 99.69 | 3,987.74 | 0.025 | 0x90...19bb | |
| 10/10/2025 | 6:01:35 PM | buy | $16,500 | $3,990.01 | 16,500 | 3,990.01 | 4.13 | 0x02...dfc2 | |
| 10/10/2025 | 6:00:23 PM | buy | $1,992.96 | $3,988 | 1,992.96 | 3,988 | 0.4997 | 0xad...e23a | |
| 10/10/2025 | 5:58:23 PM | buy | $1,993.56 | $3,987.58 | 1,993.56 | 3,987.58 | 0.4999 | 0x8c...7827 | |
| 10/10/2025 | 5:55:47 PM | buy | $5,420.83 | $3,986.78 | 5,420.83 | 3,986.78 | 1.35 | 0x40...35c6 | |
| 10/10/2025 | 5:54:59 PM | sell | $11,294.36 | $3,983.42 | 11,294.36 | 3,983.42 | 2.83 | 0x3e...a285 | |
| 10/10/2025 | 5:46:59 PM | buy | $151.81 | $3,988.61 | 151.81 | 3,988.61 | 0.03806 | 0x6d...35e0 | |
| 10/10/2025 | 5:43:59 PM | buy | $5,420.89 | $3,988 | 5,420.89 | 3,988 | 1.35 | 0x9b...a229 | |
| 10/10/2025 | 5:34:35 PM | buy | $4,768.15 | $3,986.92 | 4,768.15 | 3,986.92 | 1.19 | 0xaf...e4ff | |
| 10/10/2025 | 5:30:11 PM | buy | $1,990.99 | $3,986.2 | 1,990.99 | 3,986.2 | 0.4994 | 0x06...9369 | |
| 10/10/2025 | 5:23:11 PM | buy | $1,992.8 | $3,985.78 | 1,992.8 | 3,985.78 | 0.4999 | 0xaa...b28d | |
| 10/10/2025 | 5:20:23 PM | buy | $1,990.6 | $3,985.36 | 1,990.6 | 3,985.36 | 0.4994 | 0xa1...f09c | |
| 10/10/2025 | 5:18:59 PM | buy | $1,989.94 | $3,984.93 | 1,989.94 | 3,984.93 | 0.4993 | 0x57...3b38 | |
| 10/10/2025 | 5:09:47 PM | sell | $10,789.11 | $3,981.88 | 10,789.11 | 3,981.88 | 2.7 | 0xbb...03e7 | |
| 10/10/2025 | 5:06:59 PM | sell | $160.56 | $3,982.96 | 160.56 | 3,982.96 | 0.04031 | 0x69...df21 | |
| 10/10/2025 | 5:05:47 PM | sell | $10,768.9 | $3,984.21 | 10,768.9 | 3,984.21 | 2.7 | 0xd3...258b | |
| 10/10/2025 | 5:01:47 PM | sell | $16,403.83 | $3,987.15 | 16,403.83 | 3,987.15 | 4.11 | 0x07...02ca | |
| 10/10/2025 | 4:52:59 PM | sell | $2,287.77 | $3,988.95 | 2,287.77 | 3,988.95 | 0.5735 | 0x52...2471 |