- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 521.75
- Pooled USDT:
- $4.57M
XAUt/USDT price stats on Ethereum
As of January 5, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,396.97. XAUt price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $16,743,625.73. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,286,819,341.34. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $6,866,117.22. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $6,866,117.22.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 1621 in the last 24 hours, 823 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $16,743,625.73 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,396.97, captured at 5:44 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,396.97 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:44:23 AM | sell | $5,672.91 | $4,396.97 | 5,672.91 | 4,396.97 | 1.29 | 0x19...2d53 | |
| 01/05/2026 | 5:44:11 AM | sell | $32,548.03 | $4,398.22 | 32,548.03 | 4,398.22 | 7.4 | 0xf6...1f08 | |
| 01/05/2026 | 5:43:47 AM | sell | $22,152.82 | $4,400.01 | 22,152.82 | 4,400.01 | 5.03 | 0x59...0a9b | |
| 01/05/2026 | 5:43:35 AM | sell | $7,147 | $4,400.97 | 7,147 | 4,400.97 | 1.62 | 0x54...b077 | |
| 01/05/2026 | 5:43:23 AM | sell | $3,078.53 | $4,401.3 | 3,078.53 | 4,401.3 | 0.6994 | 0xa4...150d | |
| 01/05/2026 | 5:42:35 AM | sell | $3,244.47 | $4,401.51 | 3,244.47 | 4,401.51 | 0.7371 | 0x0e...9631 | |
| 01/05/2026 | 5:42:23 AM | sell | $1,309.96 | $4,401.65 | 1,309.96 | 4,401.65 | 0.2976 | 0xf6...29e5 | |
| 01/05/2026 | 5:37:11 AM | sell | $263.39 | $4,401.7 | 263.39 | 4,401.7 | 0.05984 | 0xb7...a60a | |
| 01/05/2026 | 5:36:11 AM | sell | $263.72 | $4,401.72 | 263.72 | 4,401.72 | 0.05991 | 0xff...88ae | |
| 01/05/2026 | 5:35:47 AM | sell | $8,890.45 | $4,402.03 | 8,890.45 | 4,402.03 | 2.01 | 0xc5...abdd | |
| 01/05/2026 | 5:31:23 AM | buy | $8,723.55 | $4,406.44 | 8,723.55 | 4,406.44 | 1.97 | 0x79...b2a6 | |
| 01/05/2026 | 5:30:59 AM | buy | $10,850.75 | $4,405.8 | 10,850.75 | 4,405.8 | 2.46 | 0x27...2d18 | |
| 01/05/2026 | 5:30:59 AM | sell | $95.95 | $4,401.63 | 95.95 | 4,401.63 | 0.0218 | 0xa3...710e | |
| 01/05/2026 | 5:30:23 AM | buy | $4,133.68 | $4,405.31 | 4,133.68 | 4,405.31 | 0.9383 | 0xf3...88e8 | |
| 01/05/2026 | 5:30:11 AM | buy | $10,634.83 | $4,404.83 | 10,634.83 | 4,404.83 | 2.41 | 0xee...c12b | |
| 01/05/2026 | 5:29:59 AM | buy | $3,532.15 | $4,404.37 | 3,532.15 | 4,404.37 | 0.8019 | 0x4c...a53a | |
| 01/05/2026 | 5:29:35 AM | buy | $9,108.98 | $4,403.95 | 9,108.98 | 4,403.95 | 2.06 | 0x3a...544e | |
| 01/05/2026 | 5:28:35 AM | buy | $4,954.62 | $4,403.49 | 4,954.62 | 4,403.49 | 1.12 | 0xe3...e8de | |
| 01/05/2026 | 5:27:35 AM | buy | $2,900 | $4,403.24 | 2,900 | 4,403.24 | 0.6586 | 0xa0...d4f1 | |
| 01/05/2026 | 5:27:23 AM | buy | $2,433.78 | $4,403.06 | 2,433.78 | 4,403.06 | 0.5527 | 0xa9...fd1c |