- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDT LPs
Info about XAUt-USDT pair
- Pooled XAUt:
- 1,758.24
- Pooled USDT:
- $3.01M
XAUt/USDT price stats on Ethereum
As of June 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,274.89. XAUt price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $10,401,321.55. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,025,546,736.74. The liquidity pool contract is 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA with total value locked (TVL) of $10,524,962.17. The XAUt/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDT now?
The current liquidity of XAUt/USDT with the contract address 0x6546055f46e866a4B9a4A13e81273e3152BAE5dA is $10,524,962.17.
How many transactions are there in the XAUt/USDT pool in the last 24 hours?
The total transactions of XAUt/USDT is 925 in the last 24 hours, 475 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the XAUt/USDT pool in the last 24 hours?
XAUt/USDT pool has a trading volume of $10,401,321.55 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDT?
The exchange rate of 1 XAUt to USDT is 4,274.89, captured at 8:09 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,274.89 today.
XAUt-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:08:11 AM | buy | $128.12 | $4,274.89 | 128.12 | 4,274.89 | 0.02997 | 0x57...023b | |
| 06/18/2026 | 8:05:59 AM | buy | $2,532.28 | $4,274.77 | 2,532.28 | 4,274.77 | 0.5923 | 0x85...a475 | |
| 06/18/2026 | 8:00:35 AM | sell | $18,990.07 | $4,271.29 | 18,990.07 | 4,271.29 | 4.44 | 0xae...eca8 | |
| 06/18/2026 | 7:59:23 AM | sell | $7,265.86 | $4,272.56 | 7,265.86 | 4,272.56 | 1.7 | 0xa4...3ae4 | |
| 06/18/2026 | 7:57:47 AM | sell | $7,060.14 | $4,273.25 | 7,060.14 | 4,273.25 | 1.65 | 0x93...9841 | |
| 06/18/2026 | 7:57:35 AM | sell | $15,247.8 | $4,274.34 | 15,247.8 | 4,274.34 | 3.56 | 0xa5...4902 | |
| 06/18/2026 | 7:54:35 AM | sell | $11,575.95 | $4,275.64 | 11,575.95 | 4,275.64 | 2.7 | 0x5d...79ce | |
| 06/18/2026 | 7:53:11 AM | sell | $11,483.02 | $4,276.76 | 11,483.02 | 4,276.76 | 2.68 | 0xe0...6658 | |
| 06/18/2026 | 7:52:35 AM | sell | $6,189.18 | $4,277.61 | 6,189.18 | 4,277.61 | 1.44 | 0x52...45f3 | |
| 06/18/2026 | 7:51:11 AM | sell | $1,925.1 | $4,278.01 | 1,925.1 | 4,278.01 | 0.45 | 0xf5...0bcc | |
| 06/18/2026 | 7:40:47 AM | sell | $7,271.83 | $4,278.45 | 7,271.83 | 4,278.45 | 1.69 | 0x83...f0d1 | |
| 06/18/2026 | 7:39:59 AM | buy | $499.08 | $4,283.1 | 499.08 | 4,283.1 | 0.1165 | 0xa5...1275 | |
| 06/18/2026 | 7:36:11 AM | buy | $162.46 | $4,283.03 | 162.46 | 4,283.03 | 0.03793 | 0x74...0dc8 | |
| 06/18/2026 | 7:35:59 AM | sell | $15,136.24 | $4,279.48 | 15,136.24 | 4,279.48 | 3.53 | 0xb3...e4eb | |
| 06/18/2026 | 7:35:47 AM | sell | $4,149.23 | $4,280.41 | 4,149.23 | 4,280.41 | 0.9693 | 0xbc...b17e | |
| 06/18/2026 | 7:34:35 AM | sell | $4,835.09 | $4,280.85 | 4,835.09 | 4,280.85 | 1.12 | 0x3e...c32c | |
| 06/18/2026 | 7:34:23 AM | sell | $1,810.67 | $4,281.17 | 1,810.67 | 4,281.17 | 0.4229 | 0x2c...8474 | |
| 06/18/2026 | 7:33:35 AM | sell | $21,359.78 | $4,282.3 | 21,359.78 | 4,282.3 | 4.98 | 0xdc...9212 | |
| 06/18/2026 | 7:33:11 AM | sell | $23,896.11 | $4,284.49 | 23,896.11 | 4,284.49 | 5.57 | 0xbd...917f | |
| 06/18/2026 | 7:31:59 AM | sell | $17,708.11 | $4,286.51 | 17,708.11 | 4,286.51 | 4.13 | 0xba...48ac |