WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$5,077.26
Price
5,077.26 USDC
TVL
$1,273.06
MKT CAP
$3.62B
5m
0%
1h
0%
4h
0.02%
24h
-0.97%
Share
TXNS
32
Buys
16
Sells
16
Volume
534
Telegram price alerts
Pair:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.06276
Pooled USDC:
$954.42

XAUt/USDC price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,077.26. XAUt price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $533.99. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,618,807,327.60. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $1,273.07. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $1,273.07.

The total transactions of XAUt/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

XAUt/USDC pool has a trading volume of $533.99 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 5,077.26, captured at 8:24 PM UTC.

The price of converting 1 XAUt to USD is $5,077.26 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:35:47 PMbuy$15.75$5,077.2615.755,077.260.003104
0xd08...a2e3
0x26...6950
03/09/20265:26:11 PMsell$2.09$5,052.522.095,052.520.000415
0xf83...9cD3
0x23...9ed0
03/09/20265:02:59 PMbuy$1$5,076.1615,076.160.000198
0x058...e2fF
0xfa...b144
03/09/20262:22:35 PMsell$2.02$5,053.472.025,053.470.0004
0x1b2...a2C3
0x1b...2fc8
03/09/20261:01:59 PMsell$9.86$5,071.59.865,071.50.001946
0x69A...b333
0xca...c3c4
03/09/202612:37:59 PMbuy$18.38$5,070.9318.385,070.930.003626
0x000...92C7
0x03...497f
03/09/202611:14:47 AMsell$12.82$5,060.6812.825,060.680.002534
0xcB7...80e8
0xd5...1cfe
03/09/202610:46:35 AMsell$3.01$5,066.773.015,066.770.000595
0x6c4...A8A7
0x45...621b
03/09/20269:51:35 AMsell$9.32$5,080.829.325,080.820.001836
0x860...Fe16
0xac...ce83
03/09/20269:34:23 AMbuy$17.95$5,080.5717.955,080.570.003534
0xa65...525E
0x97...e731
03/09/20269:20:11 AMbuy$3.99$5,068.053.995,068.050.000788
0xF6A...1d2B
0x96...54c5
03/09/20268:33:23 AMbuy$0.7021$5,088.190.70215,088.190.000138
0x56c...8a8B
0x4d...7745
03/09/20267:06:35 AMsell$14.19$4,919.6714.194,919.670.002885
0xC06...264B
0x86...2757
03/09/20267:06:35 AMbuy$109.6$4,988.55109.64,988.550.02197
0xae2...aE13
0x6a...d5b7
03/09/20267:06:35 AMsell$109.88$5,002.68109.885,002.680.02196
0xae2...aE13
0x8d...f9ab
03/09/20266:50:23 AMsell$11.11$5,081.7811.115,081.780.002187
0x395...95E2
0xb9...6b7b
03/09/20265:47:23 AMbuy$15.21$5,087.7715.215,087.770.002991
0x52E...266c
0x97...503a
03/09/20265:36:11 AMbuy$17.27$5,065.2717.275,065.270.003411
0x84c...D980
0xf3...abb0
03/09/20262:41:35 AMbuy$6.38$5,052.146.385,052.140.001264
0x058...e2fF
0x3a...39a6
03/09/20262:39:11 AMbuy$4.89$5,041.054.895,041.050.000972
0x4f5...01a6
0x85...132e