- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.09868
- Pooled USDC:
- $766.95
XAUt/USDC price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,844.2. XAUt price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $357.31. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,452,690,065.96. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $1,245.00. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $1,245.00.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $357.31 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,844.2, captured at 4:56 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,844.2 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:51:47 PM | sell | $8.94 | $4,844.2 | 8.94 | 4,844.2 | 0.001847 | 0xba...8851 | |
| 02/17/2026 | 3:24:47 PM | sell | $4.19 | $4,849.84 | 4.19 | 4,849.84 | 0.000866 | 0xf8...44c0 | |
| 02/17/2026 | 3:23:35 PM | buy | $14.39 | $4,852.4 | 14.39 | 4,852.4 | 0.002966 | 0xcf...0d35 | |
| 02/17/2026 | 3:09:23 PM | sell | $14.62 | $4,845.71 | 14.62 | 4,845.71 | 0.003019 | 0x57...b9f9 | |
| 02/17/2026 | 2:47:59 PM | sell | $10.44 | $4,860.85 | 10.44 | 4,860.85 | 0.002148 | 0xfb...8bf9 | |
| 02/17/2026 | 2:08:59 PM | buy | $26.97 | $4,856.51 | 26.97 | 4,856.51 | 0.005554 | 0xee...d438 | |
| 02/17/2026 | 2:01:59 PM | sell | $27.13 | $4,851.6 | 27.13 | 4,851.6 | 0.005594 | 0x20...2559 | |
| 02/17/2026 | 1:57:47 PM | sell | $22.69 | $4,883.82 | 22.69 | 4,883.82 | 0.004646 | 0x88...e0fb | |
| 02/17/2026 | 1:25:23 PM | buy | $8.82 | $4,899.6 | 8.82 | 4,899.6 | 0.001801 | 0x47...45e5 | |
| 02/17/2026 | 1:21:59 PM | sell | $19.79 | $4,899.72 | 19.79 | 4,899.72 | 0.004041 | 0x89...9959 | |
| 02/17/2026 | 12:23:47 PM | buy | $9.76 | $4,912.85 | 9.76 | 4,912.85 | 0.001988 | 0x76...3472 | |
| 02/17/2026 | 10:06:47 AM | buy | $9.9 | $4,901.27 | 9.9 | 4,901.27 | 0.002021 | 0x08...85ff | |
| 02/17/2026 | 7:45:11 AM | buy | $3.07 | $4,896.23 | 3.07 | 4,896.23 | 0.000628 | 0x36...add0 | |
| 02/17/2026 | 6:51:11 AM | buy | $11.78 | $4,881.37 | 11.78 | 4,881.37 | 0.002414 | 0xaf...5ef6 | |
| 02/17/2026 | 6:32:35 AM | buy | $6.4 | $4,869.17 | 6.4 | 4,869.17 | 0.001315 | 0xd1...5629 | |
| 02/17/2026 | 5:33:35 AM | buy | $10.99 | $4,857.74 | 10.99 | 4,857.74 | 0.002263 | 0x48...7442 | |
| 02/17/2026 | 5:32:59 AM | buy | $6.46 | $4,846.3 | 6.46 | 4,846.3 | 0.001333 | 0xa5...2d56 | |
| 02/17/2026 | 5:32:47 AM | sell | $15.47 | $4,870.35 | 15.47 | 4,870.35 | 0.003177 | 0xba...15ac | |
| 02/17/2026 | 5:32:47 AM | sell | $17.99 | $4,848.14 | 17.99 | 4,848.14 | 0.003712 | 0x6e...390a | |
| 02/17/2026 | 5:18:47 AM | sell | $17.81 | $4,892.65 | 17.81 | 4,892.65 | 0.003641 | 0x3b...52f2 |