WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,069.18
Price
4,069.18 USDC
TVL
$2,088.73
MKT CAP
$2.88B
5m
0%
1h
-0.18%
4h
0.43%
24h
1.32%
Share
TXNS
37
Buys
20
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.4384
Pooled USDC:
$304.65

XAUt/USDC price stats on Ethereum

As of July 30, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,069.18. XAUt price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,015.62. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,879,953,454.15. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $2,088.74. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $2,088.74.

The total transactions of XAUt/USDC is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

XAUt/USDC pool has a trading volume of $1,015.62 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,069.18, captured at 2:03 AM UTC.

The price of converting 1 XAUt to USD is $4,069.18 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20261:34:11 AMbuy$17.8$4,069.1817.84,069.180.004375
0x8F9...2647
0xd1...2189
07/30/20261:30:11 AMbuy$4.67$4,064.094.674,064.090.00115
0xA60...DdeB
0x26...549f
07/30/20261:18:11 AMbuy$4.82$4,059.074.824,059.070.001189
0xA60...DdeB
0x1b...b31c
07/30/20261:15:11 AMsell$23.09$4,075.6823.094,075.680.005666
0xae2...aE13
0x8e...e28e
07/30/20261:15:11 AMsell$23.56$4,060.1223.564,060.120.005803
0xae2...aE13
0x8e...e28e
07/30/20261:07:59 AMbuy$34.72$4,076.5134.724,076.510.008518
0xaaa...b916
0x0f...5c1b
07/30/202612:28:59 AMsell$21.01$4,067.1521.014,067.150.005168
0xfc9...e535
0x2e...14b6
07/29/202610:58:23 PMbuy$30.96$4,068.530.964,068.50.007612
0xc41...5b49
0xdc...b565
07/29/20269:57:23 PMbuy$20$4,051.86204,051.860.004936
0x521...4aAe
0xdf...b917
07/29/20267:58:23 PMsell$36.22$4,052.5636.224,052.560.008938
0xae2...aE13
0xd4...d390
07/29/20267:24:59 PMsell$30.26$4,074.530.264,074.50.007429
0xcDE...5e99
0x82...3f0c
07/29/20266:58:23 PMbuy$57.33$4,070.0757.334,070.070.01408
0x754...C024
0x9c...63e9
07/29/20266:25:59 PMbuy$6.59$4,051.156.594,051.150.001627
0x5Ee...4e17
0x7c...0c61
07/29/20266:12:59 PMbuy$17.48$4,040.9517.484,040.950.004328
0xe75...6B0D
0x98...487a
07/29/20265:13:59 PMbuy$47.78$4,019.5847.784,019.580.01188
0xfc9...e535
0xcd...1e03
07/29/20264:06:35 PMbuy$13$4,000.02134,000.020.003252
0xA30...afBF
0x31...97d7
07/29/20262:12:47 PMsell$25$3,999.09253,999.090.006252
0xceC...02e1
0x11...d0b4
07/29/20261:58:35 PMsell$11.85$4,010.9711.854,010.970.002955
0x396...7Ccb
0xfd...d3ce
07/29/20261:22:11 PMbuy$2$4,024.1424,024.140.000497
0x78d...6AbB
0xce...0249
07/29/20261:18:47 PMbuy$4.49$4,016.994.494,016.990.001118
0xEEf...7F16
0xd5...3088