- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.2304
- Pooled USDC:
- $1,296.23
XAUt/USDC price stats on Ethereum
As of May 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,704.15. XAUt price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $180.38. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,329,350,680.43. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $2,380.38. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $2,380.38.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $180.38 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,704.15, captured at 2:19 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,704.15 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:23:35 AM | buy | $3.01 | $4,704.15 | 3.01 | 4,704.15 | 0.00064 | 0xa1...5624 | |
| 05/09/2026 | 3:46:47 AM | buy | $1.63 | $4,703.14 | 1.63 | 4,703.14 | 0.000347 | 0x54...c047 | |
| 05/08/2026 | 11:51:23 PM | buy | $2.97 | $4,697.86 | 2.97 | 4,697.86 | 0.000633 | 0x5c...640f | |
| 05/08/2026 | 10:39:47 PM | buy | $9 | $4,695.85 | 9 | 4,695.85 | 0.001918 | 0x25...f3c2 | |
| 05/08/2026 | 10:37:47 PM | sell | $35.6 | $4,697.7 | 35.6 | 4,697.7 | 0.007579 | 0xc0...22fd | |
| 05/08/2026 | 4:25:23 PM | buy | $22.77 | $4,707.69 | 22.77 | 4,707.69 | 0.004838 | 0xf3...eeb3 | |
| 05/08/2026 | 1:23:23 PM | buy | $22.14 | $4,691.73 | 22.14 | 4,691.73 | 0.004719 | 0x55...1069 | |
| 05/08/2026 | 12:19:59 PM | sell | $8.52 | $4,691.88 | 8.52 | 4,691.88 | 0.001817 | 0x56...4f4f | |
| 05/08/2026 | 12:19:59 PM | sell | $14.38 | $4,683.66 | 14.38 | 4,683.66 | 0.003071 | 0x24...6f09 | |
| 05/08/2026 | 12:19:59 PM | sell | $24.48 | $4,702.94 | 24.48 | 4,702.94 | 0.005207 | 0x90...966f | |
| 05/08/2026 | 11:37:47 AM | buy | $26.17 | $4,708.23 | 26.17 | 4,708.23 | 0.00556 | 0x67...af32 | |
| 05/08/2026 | 9:17:59 AM | sell | $9.66 | $4,694.93 | 9.66 | 4,694.93 | 0.002059 | 0x4f...fd9d | |
| 05/08/2026 | 5:03:59 AM | buy | $8.45 | $4,702.99 | 8.45 | 4,702.99 | 0.001798 | 0x4f...3ff6 | |
| 05/08/2026 | 4:20:59 AM | sell | $12.71 | $4,697.87 | 12.71 | 4,697.87 | 0.002706 | 0x98...c42c | |
| 05/08/2026 | 2:55:11 AM | sell | $1.17 | $4,687.23 | 1.17 | 4,687.23 | 0.00025 | 0x1f...7ed7 | |
| 05/08/2026 | 1:20:47 AM | sell | $3.05 | $4,700.26 | 3.05 | 4,700.26 | 0.000651 | 0x48...6276 | |
| 05/08/2026 | 1:05:59 AM | buy | $39.99 | $4,697.49 | 39.99 | 4,697.49 | 0.008515 | 0x90...7a31 | |
| 05/07/2026 | 10:40:35 PM | sell | $16.7 | $4,684.47 | 16.7 | 4,684.47 | 0.003567 | 0x96...2a6b | |
| 05/07/2026 | 9:57:11 PM | sell | $5.63 | $4,690.76 | 5.63 | 4,690.76 | 0.001202 | 0xfc...5c43 | |
| 05/07/2026 | 8:10:47 PM | buy | $2.27 | $4,700.01 | 2.27 | 4,700.01 | 0.000485 | 0xff...ca20 |