WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,455.47
Price
4,455.47 USDC
TVL
$9,893.83
MKT CAP
$3.15B
5m
0%
1h
0%
4h
2.31%
24h
1.66%
Share
TXNS
69
Buys
38
Sells
31
Volume
24K
Telegram price alerts
Pair:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
1.05
Pooled USDC:
$5,205.75

XAUt/USDC price stats on Ethereum

As of August 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,455.47. XAUt price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $23,747.53. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,153,346,758.05. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $9,893.84. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $9,893.84.

The total transactions of XAUt/USDC is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

XAUt/USDC pool has a trading volume of $23,747.53 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,455.47, captured at 3:48 PM UTC.

The price of converting 1 XAUt to USD is $4,455.47 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20262:28:59 PMbuy$182.34$4,455.47182.344,455.470.04092
0xF53...9A54
0x37...be0d
08/19/20262:13:59 PMbuy$93.66$4,441.1693.664,441.160.02109
0x8b5...9Aff
0x37...142b
08/19/20261:36:23 PMsell$96.84$4,436.7996.844,436.790.02182
0x0Bd...f786
0x91...6d57
08/19/20261:34:11 PMbuy$134.35$8,889.34134.358,889.340.01511
0xB0b...cd13
0x65...9160
08/19/20261:34:11 PMsell$5,144.51$4,746.615,144.514,746.611.08
0x654...4bE4
0xa4...586f
08/19/20261:34:11 PMbuy$5,216.69$4,746.985,216.694,746.981.09
0x654...4bE4
0x21...dd2d
08/19/20261:22:23 PMbuy$88.14$5,122.7388.145,122.730.0172
0x020...41d0
0x9c...2b06
08/19/20261:22:23 PMbuy$4,701.62$4,678.994,701.624,678.991
0x654...4bE4
0x3c...cb8e
08/19/20261:22:23 PMsell$4,708.83$4,686.184,708.834,686.181
0x654...4bE4
0xd3...0590
08/19/20261:12:47 PMbuy$94.13$4,425.9894.134,425.980.02126
0xae2...aE13
0xa8...da27
08/19/20261:11:11 PMbuy$70.13$4,417.6870.134,417.680.01587
0x105...3578
0x4b...8bbc
08/19/202612:55:23 PMbuy$99.2$4,408.7799.24,408.770.0225
0xca7...4589
0x64...8509
08/19/202612:55:11 PMbuy$67.7$4,400.1767.74,400.170.01538
0xae2...aE13
0xc6...57fd
08/19/202612:40:23 PMbuy$98.97$4,400.3598.974,400.350.02249
0x83f...9100
0x1c...024a
08/19/202612:40:23 PMsell$86.02$4,396.5286.024,396.520.01956
0xf97...c8E1
0x2e...fc09
08/19/202612:39:47 PMbuy$120$4,390.451204,390.450.02733
0x790...Fc88
0x84...9ec6
08/19/202612:38:11 PMbuy$22.67$4,385.1522.674,385.150.005171
0xB0b...cd13
0xf5...b06c
08/19/202612:37:35 PMsell$57.29$4,381.4657.294,381.460.01307
0xfc9...e535
0x15...ae3b
08/19/202612:37:23 PMbuy$121.76$4,374.79121.764,374.790.02783
0xae2...aE13
0x5c...8bc4
08/19/202612:37:23 PMbuy$110.15$4,384.08110.154,384.080.02512
0xae2...aE13
0x5c...8bc4