- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.2014
- Pooled USDC:
- $1,324.75
XAUt/USDC price stats on Ethereum
As of April 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,781.62. XAUt price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.76. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,384,184,632.31. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $2,287.94. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $2,287.94.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $46.76 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,781.62, captured at 9:39 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,781.62 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:13:23 PM | sell | $15.9 | $4,781.62 | 15.9 | 4,781.62 | 0.003326 | 0x8f...e624 | |
| 04/19/2026 | 5:41:59 PM | buy | $1.02 | $4,806.8 | 1.02 | 4,806.8 | 0.000214 | 0x49...7c5e | |
| 04/19/2026 | 1:18:23 PM | buy | $14.82 | $4,787.84 | 14.82 | 4,787.84 | 0.003097 | 0x52...6ff1 | |
| 04/19/2026 | 12:46:47 AM | sell | $10.21 | $4,778.04 | 10.21 | 4,778.04 | 0.002138 | 0xdc...0e13 | |
| 04/18/2026 | 7:02:47 PM | sell | $4.78 | $4,783.08 | 4.78 | 4,783.08 | 0.001 | 0x07...8a3a | |
| 04/18/2026 | 2:10:35 PM | sell | $10.94 | $4,789.28 | 10.94 | 4,789.28 | 0.002286 | 0x9c...0d87 | |
| 04/18/2026 | 12:48:11 PM | sell | $12.69 | $4,798.29 | 12.69 | 4,798.29 | 0.002645 | 0x2f...4388 | |
| 04/18/2026 | 10:19:11 AM | buy | $18.99 | $4,803.2 | 18.99 | 4,803.2 | 0.003955 | 0x46...ffc5 | |
| 04/18/2026 | 9:24:47 AM | sell | $38.26 | $4,804.14 | 38.26 | 4,804.14 | 0.007965 | 0x02...eb57 | |
| 04/18/2026 | 9:16:35 AM | buy | $19.11 | $4,816.67 | 19.11 | 4,816.67 | 0.003969 | 0xd5...f91b | |
| 04/18/2026 | 9:15:59 AM | sell | $11.04 | $4,806.34 | 11.04 | 4,806.34 | 0.002298 | 0x73...dca4 | |
| 04/18/2026 | 6:05:23 AM | sell | $7.5 | $4,814.07 | 7.5 | 4,814.07 | 0.001558 | 0x88...936d | |
| 04/18/2026 | 12:05:35 AM | sell | $10.45 | $4,819.14 | 10.45 | 4,819.14 | 0.00217 | 0xa7...1e37 | |
| 04/17/2026 | 8:38:59 PM | sell | $14.74 | $4,829.45 | 14.74 | 4,829.45 | 0.003053 | 0x43...e042 | |
| 04/17/2026 | 8:05:47 PM | sell | $10.8 | $4,837.45 | 10.8 | 4,837.45 | 0.002234 | 0x22...20d6 | |
| 04/17/2026 | 7:04:59 PM | sell | $8.92 | $4,846.13 | 8.92 | 4,846.13 | 0.001842 | 0x0b...9900 | |
| 04/17/2026 | 1:12:47 PM | buy | $76.99 | $4,826.79 | 76.99 | 4,826.79 | 0.01595 | 0xf7...2058 | |
| 04/17/2026 | 12:47:47 PM | buy | $31.75 | $4,788.59 | 31.75 | 4,788.59 | 0.006632 | 0x40...402f | |
| 04/17/2026 | 11:35:47 AM | sell | $8.37 | $4,772.7 | 8.37 | 4,772.7 | 0.001754 | 0x7e...8ce5 | |
| 04/17/2026 | 6:46:59 AM | buy | $10 | $4,780.11 | 10 | 4,780.11 | 0.002092 | 0x01...c8f8 |