- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 1.42
- Pooled USDC:
- $10,555.55
XAUt/USDC price stats on Ethereum
As of March 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,448.81. XAUt price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,818.72. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,148,635,250.59. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $16,879.44. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $16,879.44.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $18,818.72 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,448.81, captured at 11:45 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,448.81 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:37:35 PM | sell | $239.2 | $4,448.81 | 239.2 | 4,448.81 | 0.05376 | 0x5d...d6a6 | |
| 03/29/2026 | 11:36:23 PM | sell | $359.34 | $4,451.34 | 359.34 | 4,451.34 | 0.08072 | 0x08...2cb2 | |
| 03/29/2026 | 11:35:47 PM | sell | $290.05 | $4,454.12 | 290.05 | 4,454.12 | 0.06512 | 0x86...3533 | |
| 03/29/2026 | 11:34:35 PM | sell | $272.89 | $4,456.53 | 272.89 | 4,456.53 | 0.06123 | 0xea...cd6e | |
| 03/29/2026 | 11:32:59 PM | sell | $354.68 | $4,459.23 | 354.68 | 4,459.23 | 0.07954 | 0xb6...9e52 | |
| 03/29/2026 | 11:32:23 PM | sell | $1,008.8 | $4,465.08 | 1,008.8 | 4,465.08 | 0.2259 | 0x51...8c2c | |
| 03/29/2026 | 11:30:11 PM | sell | $359.17 | $4,470.89 | 359.17 | 4,470.89 | 0.08033 | 0x0e...dc34 | |
| 03/29/2026 | 11:25:35 PM | sell | $38.04 | $4,472.25 | 38.04 | 4,472.25 | 0.008506 | 0x9b...df20 | |
| 03/29/2026 | 11:16:47 PM | buy | $259.46 | $4,476.17 | 259.46 | 4,476.17 | 0.05796 | 0x36...47e0 | |
| 03/29/2026 | 11:16:11 PM | buy | $359.01 | $4,473.54 | 359.01 | 4,473.54 | 0.08025 | 0x9a...c980 | |
| 03/29/2026 | 11:12:59 PM | buy | $125.53 | $4,471.44 | 125.53 | 4,471.44 | 0.02807 | 0xcd...61e4 | |
| 03/29/2026 | 11:06:59 PM | sell | $1,251.65 | $4,471.79 | 1,251.65 | 4,471.79 | 0.2799 | 0x2f...a39b | |
| 03/29/2026 | 11:06:11 PM | sell | $606.26 | $4,479.75 | 606.26 | 4,479.75 | 0.1353 | 0x29...8926 | |
| 03/29/2026 | 11:01:47 PM | buy | $89.39 | $4,486.46 | 89.39 | 4,486.46 | 0.01992 | 0xeb...dda7 | |
| 03/29/2026 | 10:46:23 PM | buy | $292.78 | $4,484.83 | 292.78 | 4,484.83 | 0.06528 | 0x84...b0af | |
| 03/29/2026 | 10:46:11 PM | buy | $857.17 | $4,479.89 | 857.17 | 4,479.89 | 0.1913 | 0x58...60a6 | |
| 03/29/2026 | 10:45:35 PM | sell | $2,384.19 | $4,481.96 | 2,384.19 | 4,481.96 | 0.5319 | 0x69...47ac | |
| 03/29/2026 | 10:21:11 PM | buy | $297.85 | $4,495.58 | 297.85 | 4,495.58 | 0.06625 | 0x63...bc9a | |
| 03/29/2026 | 10:16:47 PM | buy | $395.69 | $4,492.43 | 395.69 | 4,492.43 | 0.08808 | 0xb7...0d08 | |
| 03/29/2026 | 10:14:47 PM | buy | $420.92 | $4,488.92 | 420.92 | 4,488.92 | 0.09376 | 0x79...e17c |