- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.4117
- Pooled USDC:
- $405.73
XAUt/USDC price stats on Ethereum
As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,139.91. XAUt price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $369.51. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,930,010,169.22. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $2,110.35. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $2,110.35.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $369.51 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,139.91, captured at 12:38 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,139.91 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:06:23 AM | sell | $4.94 | $4,139.91 | 4.94 | 4,139.91 | 0.001195 | 0x4b...e389 | |
| 06/19/2026 | 10:20:47 AM | buy | $0.8887 | $4,153.22 | 0.8887 | 4,153.22 | 0.000214 | 0xc5...f6fb | |
| 06/19/2026 | 10:11:47 AM | sell | $19.66 | $4,148.33 | 19.66 | 4,148.33 | 0.00474 | 0x31...05a9 | |
| 06/19/2026 | 9:05:47 AM | sell | $9.19 | $4,156.78 | 9.19 | 4,156.78 | 0.002211 | 0xd0...9775 | |
| 06/19/2026 | 8:34:11 AM | sell | $1.88 | $4,155.04 | 1.88 | 4,155.04 | 0.000453 | 0x24...faaa | |
| 06/19/2026 | 8:22:23 AM | buy | $37.6 | $4,154.53 | 37.6 | 4,154.53 | 0.009052 | 0xab...3b9c | |
| 06/19/2026 | 7:28:35 AM | buy | $3.86 | $4,141.84 | 3.86 | 4,141.84 | 0.000933 | 0x99...b350 | |
| 06/19/2026 | 6:59:11 AM | buy | $16.99 | $4,133.75 | 16.99 | 4,133.75 | 0.004111 | 0x98...7217 | |
| 06/19/2026 | 6:16:23 AM | buy | $4.52 | $4,128.06 | 4.52 | 4,128.06 | 0.001095 | 0xd5...9f01 | |
| 06/19/2026 | 5:04:35 AM | sell | $15.26 | $4,125.89 | 15.26 | 4,125.89 | 0.003699 | 0xeb...62f1 | |
| 06/19/2026 | 3:59:35 AM | sell | $24.65 | $4,130.23 | 24.65 | 4,130.23 | 0.005969 | 0xdd...bb53 | |
| 06/19/2026 | 3:59:35 AM | buy | $37.02 | $4,122.97 | 37.02 | 4,122.97 | 0.008979 | 0x96...6eee | |
| 06/19/2026 | 3:59:35 AM | sell | $25.53 | $4,146.71 | 25.53 | 4,146.71 | 0.006157 | 0xfc...e0e2 | |
| 06/19/2026 | 3:59:35 AM | sell | $24.03 | $4,114.38 | 24.03 | 4,114.38 | 0.005842 | 0xdd...bb53 | |
| 06/19/2026 | 3:20:59 AM | sell | $3.43 | $4,154.01 | 3.43 | 4,154.01 | 0.000828 | 0xcc...d451 | |
| 06/19/2026 | 2:46:23 AM | sell | $24.67 | $4,166.27 | 24.67 | 4,166.27 | 0.005922 | 0xc4...651a | |
| 06/19/2026 | 12:32:47 AM | sell | $11.14 | $4,177.18 | 11.14 | 4,177.18 | 0.002668 | 0xaf...e533 | |
| 06/18/2026 | 11:42:11 PM | sell | $15.02 | $4,186.71 | 15.02 | 4,186.71 | 0.003588 | 0x0e...10a2 | |
| 06/18/2026 | 8:06:35 PM | buy | $4.29 | $4,194.86 | 4.29 | 4,194.86 | 0.001025 | 0x72...e292 | |
| 06/18/2026 | 7:19:59 PM | sell | $19.83 | $4,195.15 | 19.83 | 4,195.15 | 0.004728 | 0x02...8290 |