WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,109.46
Price
4,109.46 USDC
TVL
$5,804.96
MKT CAP
$2.91B
5m
0%
1h
-0.14%
4h
0.41%
24h
1.91%
Share
TXNS
43
Buys
29
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
1.12
Pooled USDC:
$1,162.61

XAUt/USDC price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,109.46. XAUt price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,348.41. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,908,462,784.14. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $5,804.97. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $5,804.97.

The total transactions of XAUt/USDC is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

XAUt/USDC pool has a trading volume of $2,348.41 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,109.46, captured at 3:35 PM UTC.

The price of converting 1 XAUt to USD is $4,109.46 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20263:06:23 PMbuy$6.09$4,109.466.094,109.460.001482
0xCCA...39c9
0x79...ac84
07/09/20262:46:35 PMbuy$2.94$4,109.792.944,109.790.000716
0xCCA...39c9
0x5a...7d4e
07/09/20262:45:47 PMbuy$9.99$4,108.46104,108.460.002434
0x30C...5C36
0xfb...0222
07/09/20262:16:35 PMsell$109.33$4,108.8109.334,108.80.02661
0xC0f...9671
0xe1...2792
07/09/20262:05:47 PMbuy$68.24$4,115.2468.244,115.240.01658
0x2Bf...5c7b
0xc1...d476
07/09/20262:02:35 PMbuy$36.4$4,109.6536.44,109.650.008859
0x0Bd...f786
0xe8...b615
07/09/20261:15:35 PMbuy$51.2$4,105.1951.24,105.190.01247
0x790...Fc88
0x57...b6e9
07/09/202612:46:23 PMsell$40.76$4,100.3340.764,100.330.009941
0x0Bd...f786
0xfb...5b52
07/09/202612:40:11 PMbuy$48$4,104.12484,104.120.01169
0x790...Fc88
0x3c...eb70
07/09/202612:09:11 PMbuy$58.9$4,098.4158.94,098.410.01437
0x27c...2bf2
0x5e...5ba9
07/09/202611:59:23 AMbuy$17.43$4,094.7217.434,094.720.004257
0x0BA...c30b
0x5a...ebc7
07/09/202611:44:23 AMbuy$16.9$4,092.7116.94,092.710.00413
0xbbE...2583
0x7b...db0f
07/09/202611:04:59 AMbuy$62.41$4,088.3362.414,088.330.01526
0x105...3578
0x1a...a45a
07/09/202611:01:23 AMbuy$35.95$4,083.535.954,083.50.008806
0xfc9...e535
0x9f...33f7
07/09/202610:54:23 AMbuy$9.83$4,082.119.834,082.110.00241
0x91e...de18
0xa0...f39f
07/09/202610:53:47 AMsell$49.58$4,078.449.584,078.40.01215
0xA66...8171
0x10...52b9
07/09/202610:53:11 AMsell$117.21$4,087.44117.214,087.440.02867
0x90A...9D99
0xc5...3fd2
07/09/20267:42:35 AMbuy$64.4$4,094.4464.44,094.440.01573
0x790...Fc88
0xb8...c9a6
07/09/20266:56:11 AMbuy$42.67$4,088.8642.674,088.860.01043
0x99A...e5c2
0xd3...b03a
07/09/20266:38:35 AMbuy$4.09$4,089.344.094,089.340.001002
0xaa6...C2aB
0x2c...2311