WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,507.49
Price
4,507.49 USDC
TVL
$2,232.47
MKT CAP
$3.19B
5m
0%
1h
0%
4h
-0.50%
24h
0.57%
Share
TXNS
22
Buys
11
Sells
11
Volume
437
Telegram price alerts
Pair:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.2838
Pooled USDC:
$953.22

XAUt/USDC price stats on Ethereum

As of May 30, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,507.49. XAUt price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $437.43. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,190,167,080.92. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $2,232.47. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $2,232.47.

The total transactions of XAUt/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

XAUt/USDC pool has a trading volume of $437.43 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,507.49, captured at 1:10 AM UTC.

The price of converting 1 XAUt to USD is $4,507.49 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/202610:57:11 PMbuy$28.92$4,507.4928.924,507.490.006417
0x4Fe...2Bb1
0x79...85b5
05/29/202610:32:47 PMsell$47.83$4,508.5747.834,508.570.01061
0xb16...CF43
0x22...f4d7
05/29/20269:02:23 PMsell$10.97$4,527.7910.974,527.790.002425
0x139...1664
0x3b...1533
05/29/20267:57:11 PMbuy$21.8$4,530.0421.84,530.040.004814
0x30A...519E
0x09...2663
05/29/20266:53:23 PMsell$26.74$4,527.1926.744,527.190.005907
0x4A6...dd02
0x60...c958
05/29/20265:30:47 PMsell$19.76$4,542.5119.764,542.510.004351
0x954...94c7
0x72...56a7
05/29/20263:51:35 PMsell$0.5235$4,513.450.52354,513.450.000116
0x58E...3cF6
0x60...98cd
05/29/20263:36:23 PMsell$20.32$4,556.8920.324,556.890.004461
0x954...94c7
0x30...fcb7
05/29/20263:19:47 PMbuy$31.81$4,558.6531.814,558.650.006978
0xcD5...c641
0x2d...64f9
05/29/20263:06:47 PMbuy$32.55$4,535.8732.554,535.870.007178
0xcDd...2af2
0x09...d4f7
05/29/20262:17:59 PMbuy$39.11$4,511.2539.114,511.250.008671
0xA54...49f5
0x3f...ab56
05/29/20261:38:11 PMbuy$2.28$4,502.762.284,502.760.000507
0xb7f...549a
0xac...c76b
05/29/20261:10:59 PMsell$17.04$4,497.3917.044,497.390.003791
0x0Bd...f786
0x03...ed59
05/29/202612:38:11 PMsell$8.27$4,506.078.274,506.070.001837
0xa31...59C2
0x3a...9639
05/29/202610:37:23 AMbuy$17.5$4,507.9817.54,507.980.003882
0xf0d...afe5
0x25...4217
05/29/20269:38:59 AMbuy$5.46$4,503.175.464,503.170.001213
0xCE6...AA3c
0x96...48ce
05/29/20269:22:59 AMsell$2.09$4,486.582.094,486.580.000466
0x58E...3cF6
0xe3...46e0
05/29/20267:13:23 AMsell$1.29$4,481.841.294,481.840.000289
0xdfc...4dFD
0x2a...a26b
05/29/20266:45:23 AMbuy$14$4,496.57144,496.570.003115
0x04E...5FB6
0x91...2c0b
05/29/20264:38:11 AMbuy$24.05$4,482.1124.054,482.110.005366
0xfc9...e535
0x2c...27c7