WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,155
Price
4,155 USDC
TVL
$2,631.66
MKT CAP
$3.44B
5m
0%
1h
0.25%
4h
0.29%
24h
0.70%
Share
TXNS
22
Buys
14
Sells
8
Volume
495
Telegram price alerts
Pair:
0x425e00Cf56B45A55756E655f6af536003d793f2E
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.5257
Pooled USDC:
$447.2

XAUt/USDC price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,155. XAUt price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $495.23. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,437,921,944.40. The liquidity pool contract is 0x425e00Cf56B45A55756E655f6af536003d793f2E with total value locked (TVL) of $2,631.66. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x425e00Cf56B45A55756E655f6af536003d793f2E is $2,631.66.

The total transactions of XAUt/USDC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

XAUt/USDC pool has a trading volume of $495.23 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,155, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,155 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20261:49:11 AMbuy$22.35$4,15522.354,1550.00538
0xafc...3233
0xf7...4758
10/09/20261:24:23 AMbuy$10.31$4,144.4410.314,144.440.002489
0x433...7b1f
0xeb...53ca
10/08/202611:50:59 PMsell$0.6662$4,112.850.66624,112.850.000162
0x331...2466
0x71...02b0
10/08/202611:50:23 PMbuy$0.6718$4,147.250.67184,147.250.000162
0xca7...4589
0x52...591f
10/08/202611:09:23 PMsell$2.27$4,131.422.274,131.420.000551
0x3e8...Cceb
0x43...d884
10/08/202610:02:35 PMsell$21.41$4,144.3921.414,144.390.005168
0x5F6...c1D3
0xe3...e40c
10/08/202610:00:47 PMbuy$40.46$4,142.7940.464,142.790.009768
0x0E0...C0E4
0xdc...927a
10/08/20268:30:23 PMbuy$2.97$4,133.052.974,133.050.000721
0xca7...4589
0x74...47d2
10/08/20261:26:23 PMsell$1.64$4,115.331.644,115.330.0004
0xadA...F7CB
0x02...28a1
10/08/20261:25:47 PMbuy$3.44$4,131.433.444,131.430.000835
0xadA...F7CB
0xc5...562a
10/08/20261:17:11 PMbuy$16.84$4,120.6616.844,120.660.004087
0xadA...F7CB
0x91...78c1
10/08/202612:59:11 PMsell$121.2$4,092.73121.24,092.730.02961
0xE8d...d262
0x7a...aadb
10/08/202612:59:11 PMbuy$87.69$4,085.9287.694,085.920.02146
0x177...d2B9
0x10...f13a
10/08/202612:36:23 PMbuy$24.1$4,129.3924.14,129.390.005838
0x777...593C
0x0c...5e13
10/08/20269:00:23 AMbuy$0.9202$4,126.810.92024,126.810.000223
0x384...8162
0x5e...df08
10/08/20266:49:23 AMsell$19.72$4,122.3619.724,122.360.004784
0xB59...B537
0x04...9cda
10/08/20266:09:11 AMsell$6.16$4,130.766.164,130.760.001493
0x433...e22A
0xcf...8db6
10/08/20265:45:35 AMbuy$1$4,149.3714,149.370.000241
0x111...1111
0xd1...302a
10/08/20264:31:35 AMbuy$9.32$4,135.249.324,135.240.002255
0x95C...59d5
0xb6...27d9
10/08/20263:26:59 AMbuy$34.15$4,119.5934.154,119.590.008291
0x315...9EbA
0x11...a708