WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,092.7
Price
4,092.7 USDC
TVL
$3.24M
MKT CAP
$2.9B
5m
0.00%
1h
-0.01%
4h
-0.22%
24h
-1.39%
Share
TXNS
517
Buys
251
Sells
266
Volume
1M
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
523.95
Pooled USDC:
$1.09M

XAUt/USDC price stats on Ethereum

As of July 8, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,092.7. XAUt price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $1,497,533.01. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,896,597,362.40. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $3,239,200.89. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $3,239,200.89.

The total transactions of XAUt/USDC is 517 in the last 24 hours, 251 of which are buy transactions, and 266 are sales transactions.

XAUt/USDC pool has a trading volume of $1,497,533.01 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,092.7, captured at 12:05 AM UTC.

The price of converting 1 XAUt to USD is $4,092.7 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/202612:04:59 AMbuy$1,689.13$4,092.71,689.134,092.70.4127
0x036...f829
0x00...d26b
07/07/202611:58:59 PMbuy$60.06$4,092.6160.064,092.610.01467
0x5Ba...D1fB
0x45...2d83
07/07/202611:45:11 PMsell$2,178.02$4,088.662,178.024,088.660.5326
0xcFd...e09b
0x9f...52e3
07/07/202611:43:59 PMsell$1,908.7$4,089.331,908.74,089.330.4667
0xAE2...0b89
0x33...cf86
07/07/202611:43:47 PMsell$5,029.42$4,090.485,029.424,090.481.22
0x3bE...FB1B
0x9e...98db
07/07/202611:43:23 PMsell$3,314.65$4,091.863,314.654,091.860.81
0xd12...a8a3
0x9d...d9c5
07/07/202611:33:59 PMsell$1,719.86$4,092.691,719.864,092.690.4202
0x90b...f8d0
0xf5...73e2
07/07/202611:28:23 PMbuy$1,412.64$4,096.851,412.644,096.850.3448
0x5B4...EFd1
0x1c...1f03
07/07/202611:10:35 PMbuy$2,142.18$4,096.262,142.184,096.260.5229
0x39a...38a5
0xfe...01c4
07/07/202611:08:23 PMbuy$2,682.86$4,095.462,682.864,095.460.655
0x825...049E
0x00...7bab
07/07/202611:06:11 PMbuy$4,332.76$4,094.34,332.764,094.31.05
0xEFD...0CaD
0x6b...fe06
07/07/202611:05:59 PMbuy$3,711.43$4,092.973,711.434,092.970.9067
0xdc0...569D
0x66...1872
07/07/202610:50:47 PMsell$1,590.28$4,088.521,590.284,088.520.3889
0xF22...6f72
0x49...c200
07/07/202610:49:47 PMsell$1,401.83$4,0891,401.834,0890.3428
0x3bE...FB1B
0x67...ffc4
07/07/202610:49:35 PMsell$1,372.55$4,089.481,372.554,089.480.3356
0xD8F...4597
0x81...d0a4
07/07/202610:46:23 PMsell$1,243.08$4,089.911,243.084,089.910.3039
0x788...F71a
0x8f...95dd
07/07/202610:32:59 PMsell$1,322.22$4,090.331,322.224,090.330.3232
0xDEE...A641
0x40...d553
07/07/202610:29:35 PMsell$2,722.81$4,0912,722.814,0910.6655
0x90b...f8d0
0xe8...d684
07/07/202610:05:35 PMbuy$2,662.78$4,095.112,662.784,095.110.6502
0xAc8...4125
0x49...e7ad
07/07/202610:04:11 PMbuy$1,897.79$4,094.361,897.794,094.360.4635
0x459...0c71
0x6a...7253