Info about XAUt-USDC pair
- Pooled XAUt:
- 0.1765
- Pooled USDC:
- $845.41
XAUt/USDC price stats on Ethereum
As of March 7, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,362.64. XAUt price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.36. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,822,208,085.78. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $1,792.16. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $1,792.16.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $53.36 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 5,362.64, captured at 2:31 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $5,362.64 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:26:47 PM | buy | $0.07507 | $5,362.64 | 0.07507 | 5,362.64 | 0.000014 | 0x37...c331 | |
| 03/06/2026 | 10:06:59 PM | buy | $0.3281 | $5,209.28 | 0.3281 | 5,209.28 | 0.000063 | 0x9f...f0ae | |
| 03/06/2026 | 7:10:23 PM | buy | $3.39 | $5,138.37 | 3.39 | 5,138.37 | 0.000661 | 0x3e...dac9 | |
| 03/06/2026 | 4:59:47 PM | sell | $1.88 | $5,116.3 | 1.88 | 5,116.3 | 0.000369 | 0x18...9e19 | |
| 03/06/2026 | 3:31:35 PM | buy | $17.82 | $5,102.84 | 17.82 | 5,102.84 | 0.003493 | 0x79...2292 | |
| 03/06/2026 | 1:39:35 PM | buy | $3.28 | $5,062.81 | 3.28 | 5,062.81 | 0.000649 | 0x8f...3e1d | |
| 03/06/2026 | 10:56:59 AM | buy | $2.01 | $5,054.51 | 2.01 | 5,054.51 | 0.000399 | 0x4e...0dcc | |
| 03/06/2026 | 10:21:59 AM | sell | $9.27 | $5,060.9 | 9.27 | 5,060.9 | 0.001832 | 0xaa...f73a | |
| 03/06/2026 | 8:47:23 AM | sell | $3.43 | $5,080.21 | 3.43 | 5,080.21 | 0.000676 | 0xd0...3959 | |
| 03/06/2026 | 5:09:59 AM | buy | $1 | $5,102.04 | 1 | 5,102.04 | 0.000196 | 0xc0...86d5 | |
| 03/06/2026 | 1:45:59 AM | buy | $8.64 | $5,076.98 | 8.64 | 5,076.98 | 0.001702 | 0xef...c298 | |
| 03/06/2026 | 12:21:35 AM | buy | $2.19 | $5,061.46 | 2.19 | 5,061.46 | 0.000434 | 0x8d...335d | |
| 03/05/2026 | 5:44:59 PM | sell | $3.12 | $5,047.22 | 3.12 | 5,047.22 | 0.00062 | 0x47...04a9 | |
| 03/05/2026 | 3:34:59 PM | buy | $6.2 | $5,052.63 | 6.2 | 5,052.63 | 0.001229 | 0x17...1821 | |
| 03/05/2026 | 3:10:35 PM | sell | $16.9 | $5,066.69 | 16.9 | 5,066.69 | 0.003336 | 0x28...b98c | |
| 03/05/2026 | 1:39:11 PM | buy | $5.82 | $5,093.55 | 5.82 | 5,093.55 | 0.001143 | 0xa3...6db0 | |
| 03/05/2026 | 1:23:23 PM | sell | $13.44 | $5,101.32 | 13.44 | 5,101.32 | 0.002635 | 0x25...232c | |
| 03/05/2026 | 10:10:59 AM | sell | $5.01 | $5,135.05 | 5.01 | 5,135.05 | 0.000976 | 0x14...b27a | |
| 03/05/2026 | 9:16:23 AM | buy | $6.24 | $5,142.34 | 6.24 | 5,142.34 | 0.001214 | 0x41...e9f4 | |
| 03/05/2026 | 5:57:47 AM | sell | $1.96 | $5,116.53 | 1.96 | 5,116.53 | 0.000385 | 0x93...12ad |