- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.1909
- Pooled USDC:
- $772.45
XAUt/USDC price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,855.19. XAUt price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.16. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,460,522,878.45. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $1,699.68. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $1,699.68.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $87.16 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,855.19, captured at 3:16 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,855.19 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:55:11 PM | sell | $3.46 | $4,855.19 | 3.46 | 4,855.19 | 0.000714 | 0xb4...b467 | |
| 02/17/2026 | 1:57:47 PM | sell | $11.34 | $4,885.25 | 11.34 | 4,885.25 | 0.002323 | 0x88...e0fb | |
| 02/17/2026 | 10:12:47 AM | buy | $8.32 | $4,898.47 | 8.32 | 4,898.47 | 0.001699 | 0xd6...7e23 | |
| 02/17/2026 | 6:46:47 AM | buy | $4.53 | $4,877.27 | 4.53 | 4,877.27 | 0.000929 | 0x52...243c | |
| 02/17/2026 | 5:32:47 AM | sell | $5.39 | $4,868.46 | 5.39 | 4,868.46 | 0.001108 | 0x6e...390a | |
| 02/17/2026 | 5:18:47 AM | sell | $8.92 | $4,896.76 | 8.92 | 4,896.76 | 0.001823 | 0x3b...52f2 | |
| 02/17/2026 | 5:13:47 AM | sell | $8 | $4,927.96 | 8 | 4,927.96 | 0.001625 | 0xa8...00ad | |
| 02/17/2026 | 2:33:47 AM | buy | $0.2698 | $4,996.85 | 0.2698 | 4,996.85 | 0.000054 | 0x52...1d5a | |
| 02/17/2026 | 2:23:59 AM | buy | $7.49 | $4,935.08 | 7.49 | 4,935.08 | 0.001519 | 0x0b...a095 | |
| 02/17/2026 | 12:58:23 AM | sell | $9.55 | $4,932.25 | 9.55 | 4,932.25 | 0.001938 | 0xe5...60b5 | |
| 02/17/2026 | 12:24:47 AM | sell | $4.68 | $4,956.19 | 4.68 | 4,956.19 | 0.000946 | 0x9c...1538 | |
| 02/17/2026 | 12:23:59 AM | sell | $1.18 | $4,951.63 | 1.18 | 4,951.63 | 0.000239 | 0x81...1461 | |
| 02/16/2026 | 6:10:35 PM | buy | $5.63 | $4,966.85 | 5.63 | 4,966.85 | 0.001134 | 0xc1...fc92 | |
| 02/16/2026 | 3:18:23 PM | sell | $8.33 | $4,966.2 | 8.33 | 4,966.2 | 0.001678 | 0xf3...8406 | |
| 02/16/2026 | 6:50:35 AM | buy | $8.19 | $4,974.06 | 8.19 | 4,974.06 | 0.001648 | 0xdf...e984 | |
| 02/16/2026 | 4:08:59 AM | sell | $7.13 | $4,964 | 7.13 | 4,964 | 0.001438 | 0xd3...2d5c | |
| 02/16/2026 | 2:50:23 AM | sell | $4.01 | $4,982.18 | 4.01 | 4,982.18 | 0.000806 | 0x0e...b5ce | |
| 02/15/2026 | 8:31:35 PM | sell | $2.37 | $4,989.83 | 2.37 | 4,989.83 | 0.000475 | 0xcf...cb15 | |
| 02/15/2026 | 5:08:47 PM | buy | $1.91 | $5,004.25 | 1.91 | 5,004.25 | 0.000382 | 0xe3...b67a | |
| 02/15/2026 | 3:34:47 PM | sell | $2.3 | $4,991.14 | 2.3 | 4,991.14 | 0.000462 | 0xaa...abda |