- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 9.67
- Pooled USDC:
- $56,334.25
XAUt/USDC price stats on Ethereum
As of January 23, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,956.83. XAUt price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $18,513.56. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,577,996,618.91. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $104,304.15. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $104,304.15.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $18,513.56 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,956.83, captured at 3:18 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,956.83 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:15:59 PM | buy | $199.27 | $4,956.83 | 199.27 | 4,956.83 | 0.0402 | 0x38...832e | |
| 01/23/2026 | 3:11:59 PM | buy | $350.5 | $4,954.08 | 350.5 | 4,954.08 | 0.07075 | 0x04...b528 | |
| 01/23/2026 | 3:00:35 PM | sell | $454.66 | $4,949.58 | 454.66 | 4,949.58 | 0.09185 | 0x65...08a8 | |
| 01/23/2026 | 2:53:23 PM | buy | $62.44 | $4,956.55 | 62.44 | 4,956.55 | 0.01259 | 0x77...4cb8 | |
| 01/23/2026 | 2:49:35 PM | buy | $376.96 | $4,954.32 | 376.96 | 4,954.32 | 0.07608 | 0x00...4260 | |
| 01/23/2026 | 2:41:59 PM | sell | $11.05 | $4,945.62 | 11.05 | 4,945.62 | 0.002236 | 0x4b...37cd | |
| 01/23/2026 | 2:38:47 PM | buy | $781.97 | $4,948.78 | 781.97 | 4,948.78 | 0.158 | 0x3a...805e | |
| 01/23/2026 | 2:33:47 PM | sell | $236.71 | $4,941.15 | 236.71 | 4,941.15 | 0.0479 | 0xad...08ef | |
| 01/23/2026 | 2:30:59 PM | sell | $553.35 | $4,945.01 | 553.35 | 4,945.01 | 0.1119 | 0x23...d241 | |
| 01/23/2026 | 2:13:23 PM | buy | $780.09 | $4,948.87 | 780.09 | 4,948.87 | 0.1576 | 0x3b...2106 | |
| 01/23/2026 | 2:04:11 PM | buy | $85.95 | $4,944.64 | 85.95 | 4,944.64 | 0.01738 | 0xee...7aea | |
| 01/23/2026 | 1:57:35 PM | sell | $388.43 | $4,941.12 | 388.43 | 4,941.12 | 0.07861 | 0x1c...0839 | |
| 01/23/2026 | 1:48:23 PM | buy | $781.01 | $4,944.22 | 781.01 | 4,944.22 | 0.1579 | 0xf6...98af | |
| 01/23/2026 | 1:32:47 PM | sell | $226.37 | $4,936.54 | 226.37 | 4,936.54 | 0.04585 | 0x23...7d04 | |
| 01/23/2026 | 1:23:35 PM | sell | $482.01 | $4,939.99 | 482.01 | 4,939.99 | 0.09757 | 0x6c...6dbd | |
| 01/23/2026 | 1:20:59 PM | sell | $534.03 | $4,944.95 | 534.03 | 4,944.95 | 0.1079 | 0xa8...cf7f | |
| 01/23/2026 | 1:20:23 PM | buy | $9.65 | $4,954.81 | 9.65 | 4,954.81 | 0.001948 | 0x01...139c | |
| 01/23/2026 | 1:08:59 PM | sell | $315.62 | $4,948.99 | 315.62 | 4,948.99 | 0.06377 | 0x7f...9454 | |
| 01/23/2026 | 1:08:35 PM | sell | $541.29 | $4,953.17 | 541.29 | 4,953.17 | 0.1092 | 0x1a...83be | |
| 01/23/2026 | 1:08:23 PM | sell | $820.76 | $4,959.82 | 820.76 | 4,959.82 | 0.1654 | 0x1e...86bb |