WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$5,362.64
Price
5,362.64 USDC
TVL
$1,792.15
MKT CAP
$3.82B
5m
0%
1h
0%
4h
0%
24h
5.95%
Share
TXNS
12
Buys
9
Sells
3
Volume
53
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.1765
Pooled USDC:
$845.41

XAUt/USDC price stats on Ethereum

As of March 7, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,362.64. XAUt price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.36. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,822,208,085.78. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $1,792.16. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $1,792.16.

The total transactions of XAUt/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

XAUt/USDC pool has a trading volume of $53.36 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 5,362.64, captured at 2:31 PM UTC.

The price of converting 1 XAUt to USD is $5,362.64 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202610:26:47 PMbuy$0.07507$5,362.640.075075,362.640.000014
0x3F0...106F
0x37...c331
03/06/202610:06:59 PMbuy$0.3281$5,209.280.32815,209.280.000063
0x015...f5b7
0x9f...f0ae
03/06/20267:10:23 PMbuy$3.39$5,138.373.395,138.370.000661
0x027...9d6e
0x3e...dac9
03/06/20264:59:47 PMsell$1.88$5,116.31.885,116.30.000369
0xeA0...5f3d
0x18...9e19
03/06/20263:31:35 PMbuy$17.82$5,102.8417.825,102.840.003493
0x118...0302
0x79...2292
03/06/20261:39:35 PMbuy$3.28$5,062.813.285,062.810.000649
0x8A0...C904
0x8f...3e1d
03/06/202610:56:59 AMbuy$2.01$5,054.512.015,054.510.000399
0x0F1...e583
0x4e...0dcc
03/06/202610:21:59 AMsell$9.27$5,060.99.275,060.90.001832
0x1AA...374e
0xaa...f73a
03/06/20268:47:23 AMsell$3.43$5,080.213.435,080.210.000676
0xbe5...FA04
0xd0...3959
03/06/20265:09:59 AMbuy$1$5,102.0415,102.040.000196
0xA07...3631
0xc0...86d5
03/06/20261:45:59 AMbuy$8.64$5,076.988.645,076.980.001702
0x790...Fc88
0xef...c298
03/06/202612:21:35 AMbuy$2.19$5,061.462.195,061.460.000434
0x6B7...115d
0x8d...335d
03/05/20265:44:59 PMsell$3.12$5,047.223.125,047.220.00062
0xAC9...18aE
0x47...04a9
03/05/20263:34:59 PMbuy$6.2$5,052.636.25,052.630.001229
0x99E...4079
0x17...1821
03/05/20263:10:35 PMsell$16.9$5,066.6916.95,066.690.003336
0xae2...aE13
0x28...b98c
03/05/20261:39:11 PMbuy$5.82$5,093.555.825,093.550.001143
0x939...436a
0xa3...6db0
03/05/20261:23:23 PMsell$13.44$5,101.3213.445,101.320.002635
0xae2...aE13
0x25...232c
03/05/202610:10:59 AMsell$5.01$5,135.055.015,135.050.000976
0x072...a2fA
0x14...b27a
03/05/20269:16:23 AMbuy$6.24$5,142.346.245,142.340.001214
0x52E...266c
0x41...e9f4
03/05/20265:57:47 AMsell$1.96$5,116.531.965,116.530.000385
0x0A2...67f8
0x93...12ad