- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 666.14
- Pooled USDC:
- $201,091.04
XAUt/USDC price stats on Ethereum
As of June 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,154.48. XAUt price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $2,230,760.02. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,940,322,360.68. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $2,968,576.62. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $2,968,576.62.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 565 in the last 24 hours, 258 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $2,230,760.02 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,154.48, captured at 3:22 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,154.48 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:15:47 AM | buy | $50.97 | $4,154.48 | 50.97 | 4,154.48 | 0.01227 | 0x2a...7af5 | |
| 06/19/2026 | 3:15:35 AM | sell | $2,105.67 | $4,150.82 | 2,105.67 | 4,150.82 | 0.5072 | 0x81...8ffa | |
| 06/19/2026 | 3:14:59 AM | sell | $2,049.99 | $4,151.93 | 2,049.99 | 4,151.93 | 0.4937 | 0xca...55b4 | |
| 06/19/2026 | 3:12:11 AM | sell | $1,217.33 | $4,152.8 | 1,217.33 | 4,152.8 | 0.2931 | 0x46...a454 | |
| 06/19/2026 | 3:11:35 AM | buy | $4.67 | $4,158.59 | 4.67 | 4,158.59 | 0.001124 | 0xfc...ef84 | |
| 06/19/2026 | 3:06:59 AM | buy | $32.67 | $4,157.3 | 32.67 | 4,157.3 | 0.007859 | 0x18...5c76 | |
| 06/19/2026 | 3:05:23 AM | sell | $1,493.75 | $4,153.51 | 1,493.75 | 4,153.51 | 0.3596 | 0x67...3df1 | |
| 06/19/2026 | 3:05:11 AM | sell | $4,615.2 | $4,155.14 | 4,615.2 | 4,155.14 | 1.11 | 0x62...fe60 | |
| 06/19/2026 | 3:04:11 AM | sell | $3,174.32 | $4,157.22 | 3,174.32 | 4,157.22 | 0.7635 | 0x35...1b4f | |
| 06/19/2026 | 3:03:23 AM | sell | $924 | $4,158.3 | 924 | 4,158.3 | 0.2222 | 0x17...7167 | |
| 06/19/2026 | 3:00:59 AM | buy | $69.63 | $4,162.74 | 69.63 | 4,162.74 | 0.01672 | 0x8a...81d3 | |
| 06/19/2026 | 2:53:47 AM | buy | $4,564.51 | $4,161.47 | 4,564.51 | 4,161.47 | 1.09 | 0xba...6050 | |
| 06/19/2026 | 2:50:47 AM | buy | $5,488.98 | $4,158.78 | 5,488.98 | 4,158.78 | 1.31 | 0x61...d8a3 | |
| 06/19/2026 | 2:50:47 AM | sell | $6,280.35 | $4,154.83 | 6,280.35 | 4,154.83 | 1.51 | 0x9e...1f82 | |
| 06/19/2026 | 2:50:11 AM | buy | $4,077.4 | $4,159.58 | 4,077.4 | 4,159.58 | 0.9802 | 0x10...86c7 | |
| 06/19/2026 | 2:49:59 AM | sell | $6,234.01 | $4,156 | 6,234.01 | 4,156 | 1.5 | 0x18...0339 | |
| 06/19/2026 | 2:49:11 AM | sell | $6,239 | $4,159.33 | 6,239 | 4,159.33 | 1.5 | 0x52...626f | |
| 06/19/2026 | 2:46:47 AM | sell | $2,831.01 | $4,161.75 | 2,831.01 | 4,161.75 | 0.6802 | 0xf7...aa61 | |
| 06/19/2026 | 2:46:23 AM | sell | $295.97 | $4,162.56 | 295.97 | 4,162.56 | 0.0711 | 0xc4...651a | |
| 06/19/2026 | 2:42:11 AM | buy | $1,994.81 | $4,166.3 | 1,994.81 | 4,166.3 | 0.4787 | 0xf1...f753 |