WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,009.62
Price
4,009.62 USDC
TVL
$2.23M
MKT CAP
$2.84B
5m
0%
1h
-0.16%
4h
-0.17%
24h
-1.33%
Share
TXNS
301
Buys
133
Sells
168
Volume
434K
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
342.16
Pooled USDC:
$859,243.36

XAUt/USDC price stats on Ethereum

As of July 28, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,009.62. XAUt price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $433,595.24. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,837,799,073.78. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $2,231,194.33. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $2,231,194.33.

The total transactions of XAUt/USDC is 301 in the last 24 hours, 133 of which are buy transactions, and 168 are sales transactions.

XAUt/USDC pool has a trading volume of $433,595.24 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,009.62, captured at 11:08 PM UTC.

The price of converting 1 XAUt to USD is $4,009.62 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/202611:07:59 PMbuy$10$4,009.62104,009.620.002494
0x30C...5C36
0x47...8a93
07/28/202610:47:59 PMbuy$3.31$4,011.843.314,011.840.000826
0xe27...FFE5
0x09...02cc
07/28/202610:43:23 PMbuy$153.24$4,009.15153.244,009.150.03822
0x755...b063
0xee...3d8a
07/28/202610:32:23 PMsell$3,363.58$4,005.263,363.584,005.260.8397
0xA70...2aE0
0xc3...4626
07/28/202610:24:47 PMsell$721.86$4,006.69721.864,006.690.1801
0xB5E...0787
0x34...b0d1
07/28/202610:23:59 PMsell$2,377$4,007.792,3774,007.790.593
0x3bE...FB1B
0xa4...d521
07/28/202610:23:23 PMsell$964.47$4,008.96964.474,008.960.2405
0xF80...7403
0xd4...1eec
07/28/202610:22:59 PMsell$428.04$4,009.45428.044,009.450.1067
0x39a...38a5
0x29...2823
07/28/202610:21:23 PMsell$613.83$4,009.81613.834,009.810.153
0x906...3A08
0x50...597f
07/28/202610:20:59 PMsell$1,018.97$4,010.391,018.974,010.390.254
0x8c3...099f
0x8e...278f
07/28/202610:20:23 PMsell$1,445.39$4,011.251,445.394,011.250.3603
0x3bE...FB1B
0x45...a5fa
07/28/202610:18:47 PMsell$522.37$4,011.94522.374,011.940.1302
0x5B4...EFd1
0x9e...0a67
07/28/202610:18:23 PMsell$869.74$4,012.44869.744,012.440.2167
0x26F...DA01
0xcc...fd59
07/28/202610:17:59 PMsell$747.92$4,013747.924,0130.1863
0xDF8...7193
0xb7...4f48
07/28/202610:17:11 PMsell$432.44$4,013.41432.444,013.410.1077
0x5B4...EFd1
0xbb...ed5a
07/28/202610:14:59 PMsell$1,396.38$4,014.071,396.384,014.070.3478
0x4Ac...D9Ec
0xd9...2da0
07/28/202610:14:11 PMsell$856.77$4,014.86856.774,014.860.2134
0xE15...884b
0x11...f1bb
07/28/202610:13:23 PMsell$689.67$4,015.4689.674,015.40.1717
0x8f8...86D7
0x4a...b7d8
07/28/202610:11:11 PMsell$395.8$4,015.78395.84,015.780.09856
0xEFD...0CaD
0x79...3872
07/28/202610:06:47 PMsell$657.62$4,016.15657.624,016.150.1637
0x5B4...EFd1
0x59...6826