WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,324.56
Price
4,324.56 USDC
TVL
$1.69M
MKT CAP
$3.06B
5m
0%
1h
-0.22%
4h
-0.41%
24h
-1.47%
Share
TXNS
292
Buys
131
Sells
161
Volume
328K
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
175.74
Pooled USDC:
$931,499.4

XAUt/USDC price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,324.56. XAUt price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $327,819.24. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,060,700,188.13. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $1,691,520.11. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $1,691,520.11.

The total transactions of XAUt/USDC is 292 in the last 24 hours, 131 of which are buy transactions, and 161 are sales transactions.

XAUt/USDC pool has a trading volume of $327,819.24 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,324.56, captured at 10:45 PM UTC.

The price of converting 1 XAUt to USD is $4,324.56 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202610:39:35 PMsell$867.02$4,324.56867.024,324.560.2004
0xA2e...A028
0x07...daf9
08/18/202610:37:35 PMsell$806.4$4,325.37806.44,325.370.1864
0x8c3...099f
0xc8...6335
08/18/202610:21:47 PMsell$1,089.7$4,326.281,089.74,326.280.2518
0xAc8...4125
0x46...84bb
08/18/202610:21:35 PMsell$1,465.59$4,327.511,465.594,327.510.3386
0x825...049E
0x7c...96ca
08/18/202610:17:35 PMsell$30.51$4,327.8730.514,327.870.00705
0xcFA...4a6D
0x47...a0a4
08/18/202610:05:11 PMbuy$1,083.28$4,333.141,083.284,333.140.25
0xBdD...95a6
0x05...135d
08/18/202610:01:35 PMsell$1,266.96$4,327.811,266.964,327.810.2927
0x90b...f8d0
0x13...3ba4
08/18/202610:00:59 PMsell$733.76$4,328.77733.764,328.770.1695
0xdc0...569D
0x3d...eaaa
08/18/202610:00:23 PMsell$675.46$4,329.44675.464,329.440.156
0x5B4...EFd1
0x93...42e4
08/18/20269:39:35 PMbuy$2,273.94$4,334.12,273.944,334.10.5246
0xBee...5012
0x04...9072
08/18/20269:27:23 PMbuy$1,401.89$4,332.341,401.894,332.340.3235
0x9a3...f744
0xfb...f53d
08/18/20269:02:23 PMbuy$1,130.19$4,331.141,130.194,331.140.2609
0xC14...0a61
0xf1...6189
08/18/20269:01:59 PMbuy$750.89$4,330.24750.894,330.240.1734
0xBC6...7272
0x09...3b3c
08/18/20269:00:23 PMbuy$1,745.46$4,329.031,745.464,329.030.4031
0x5B4...EFd1
0xf4...7d78
08/18/20268:47:59 PMsell$2,135.82$4,323.82,135.824,323.80.4939
0x5B4...EFd1
0xeb...d54e
08/18/20268:44:59 PMbuy$56.21$4,330.4456.214,330.440.01298
0x70e...120B
0x31...22ce
08/18/20268:44:35 PMsell$1,875.08$4,325.671,875.084,325.670.4334
0x90b...f8d0
0xa3...4641
08/18/20268:43:11 PMsell$1,468.15$4,327.261,468.154,327.260.3392
0xF22...6f72
0x66...1231
08/18/20268:25:47 PMbuy$311.79$4,333.27311.794,333.270.07195
0x698...c919
0x82...2730
08/18/20268:21:23 PMsell$3,222.35$4,329.223,222.354,329.220.7443
0x51f...968c
0xf3...f605