WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,029.03
Price
4,029.03 USDC
TVL
$119,268.29
MKT CAP
$3.33B
5m
0%
1h
0.04%
4h
-0.10%
24h
-0.07%
Share
TXNS
162
Buys
70
Sells
92
Volume
43K
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
21.67
Pooled USDC:
$31,937.12

XAUt/USDC price stats on Ethereum

As of October 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,029.03. XAUt price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $42,744.93. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,333,691,776.33. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $119,268.30. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $119,268.30.

The total transactions of XAUt/USDC is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.

XAUt/USDC pool has a trading volume of $42,744.93 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,029.03, captured at 4:29 AM UTC.

The price of converting 1 XAUt to USD is $4,029.03 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20264:15:47 AMsell$119.98$4,029.03119.984,029.030.02978
0x5B4...EFd1
0x91...8226
10/29/20264:13:11 AMbuy$204.99$4,037.28204.994,037.280.05077
0xAF3...73A1
0xba...fad9
10/29/20264:13:11 AMsell$201.4$4,032.11201.44,032.110.04994
0x3e5...AcAD
0xb7...9f54
10/29/20264:08:47 AMsell$113.11$4,031.21113.114,031.210.02806
0x5B4...EFd1
0x89...76e1
10/29/20264:08:23 AMbuy$149.36$4,036149.364,0360.037
0xAF3...73A1
0x0c...5219
10/29/20263:44:11 AMbuy$82.05$4,033.7382.054,033.730.02034
0x5B4...EFd1
0x17...b674
10/29/20263:41:23 AMbuy$102.91$4,032.08102.914,032.080.02552
0x5B4...EFd1
0x0a...eb63
10/29/20263:25:59 AMsell$145.61$4,027.26145.614,027.260.03615
0xEed...A121
0xf4...3ee8
10/29/20263:12:11 AMsell$187.88$4,030.46187.884,030.460.04661
0x5B4...EFd1
0x91...0a05
10/29/20263:04:11 AMsell$142.49$4,033.64142.494,033.640.03532
0x5B4...EFd1
0x70...4bcb
10/29/20262:57:11 AMbuy$100.18$4,039.2100.184,039.20.0248
0xa7F...4FAd
0xbb...6d61
10/29/20262:52:47 AMbuy$125.07$4,037.04125.074,037.040.03098
0x5B4...EFd1
0xed...b102
10/29/20262:30:35 AMsell$198.69$4,032.63198.694,032.630.04927
0x3DB...DDC4
0x25...f622
10/29/20262:30:11 AMsell$205.46$4,036.59205.464,036.590.0509
0x5B4...EFd1
0xea...5677
10/29/20262:28:35 AMsell$156.22$4,040.03156.224,040.030.03866
0x5B4...EFd1
0xce...828e
10/29/20262:24:59 AMsell$49.72$4,042.0249.724,042.020.0123
0x433...51e0
0x8f...aa21
10/29/20262:16:47 AMsell$23.1$4,042.5323.14,042.530.005716
0x498...5DA2
0x8e...fc1a
10/29/20262:12:47 AMsell$154.21$4,044.53154.214,044.530.03812
0x5B4...EFd1
0x65...0193
10/29/20261:53:47 AMbuy$250.71$4,048.69250.714,048.690.06192
0xD8F...4597
0x75...f502
10/29/20261:50:23 AMbuy$182.59$4,044.5182.594,044.50.04514
0x860...5387
0xd9...c243