WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,532.21
Price
4,532.21 USDC
TVL
$1,711.05
MKT CAP
$3.21B
5m
0%
1h
0%
4h
0.75%
24h
1.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
48
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.2181
Pooled USDC:
$722.52

XAUt/USDC price stats on Ethereum

As of May 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,532.21. XAUt price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.16. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,207,659,192.62. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $1,711.06. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $1,711.06.

The total transactions of XAUt/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XAUt/USDC pool has a trading volume of $48.16 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,532.21, captured at 5:24 PM UTC.

The price of converting 1 XAUt to USD is $4,532.21 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20265:05:23 PMbuy$14$4,532.21144,532.210.003089
0x82b...3226
0x22...5f3c
05/29/20261:20:23 PMbuy$4.97$4,498.34.974,498.30.001105
0x368...514D
0x43...e1c7
05/29/20269:03:59 AMbuy$2.99$4,484.334,484.30.000669
0xDdD...3a7a
0xfe...eba3
05/28/202611:40:11 PMsell$4.19$4,479.154.194,479.150.000937
0x45D...8012
0xee...4992
05/28/20267:53:11 PMsell$4.29$4,494.344.294,494.340.000955
0x73b...5d5b
0x6a...2a4b
05/28/20265:33:59 PMbuy$17.7$4,477.7917.74,477.790.003953
0xCc3...9504
0x21...2b09
05/28/20263:34:59 PMbuy$10.07$4,428.6410.074,428.640.002276
0xDDd...912d
0x8a...c50b
05/28/202612:56:23 PMbuy$11.33$4,391.3111.334,391.310.002581
0xae2...aE13
0x2c...b917
05/28/20263:47:35 AMsell$8.66$4,381.338.664,381.330.001978
0xf16...dA27
0x37...cf57
05/28/20263:06:11 AMsell$8.12$4,410.738.124,410.730.001841
0x374...dB41
0xf2...2cba
05/28/20261:56:23 AMsell$0.3365$4,370.570.33654,370.570.000077
0x433...abf5
0xb3...a618
05/27/20262:35:59 PMbuy$9.84$4,414.539.844,414.530.00223
0x57F...0281
0x71...706a
05/27/20261:43:35 PMsell$11.13$4,410.0611.134,410.060.002525
0x433...FA00
0xc5...1f06
05/27/202610:49:11 AMsell$14.46$4,456.114.464,456.10.003247
0x276...33FA
0xac...0243
05/27/20266:44:59 AMsell$2.23$4,479.62.234,479.60.0005
0xE9C...4295
0x59...c6b0
05/27/20266:26:47 AMsell$3.93$4,494.443.934,494.440.000876
0xb87...98e1
0xa4...7788
05/26/202611:24:59 PMbuy$1.38$4,508.411.384,508.410.000307
0x89D...E462
0x6f...82c1
05/26/202610:00:35 AMsell$3.44$4,501.933.444,501.930.000766
0x058...e2fF
0xf4...2ece
05/26/20265:07:59 AMsell$2.92$4,512.232.924,512.230.000649
0x39A...0fD0
0x45...82eb
05/26/20262:24:59 AMsell$4.66$4,528.384.664,528.380.001031
0xe27...FFE5
0x14...0110