WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$5,085.17
Price
5,085.17 USDC
TVL
$1,743.18
MKT CAP
$3.62B
5m
0%
1h
0%
4h
0.28%
24h
-0.71%
Share
TXNS
21
Buys
11
Sells
10
Volume
258
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.1806
Pooled USDC:
$824.47

XAUt/USDC price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,085.17. XAUt price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $257.88. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,624,446,806.78. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $1,743.18. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $1,743.18.

The total transactions of XAUt/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

XAUt/USDC pool has a trading volume of $257.88 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 5,085.17, captured at 7:23 PM UTC.

The price of converting 1 XAUt to USD is $5,085.17 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:02:59 PMbuy$1.33$5,085.171.335,085.170.000262
0x058...e2fF
0xfa...b144
03/09/20262:18:23 PMbuy$2.1$5,070.92.15,070.90.000415
0x776...F92C
0x61...7ccd
03/09/202611:32:47 AMsell$5.35$5,058.435.355,058.430.001059
0x841...b1Ef
0xfe...6856
03/09/202610:46:35 AMsell$1.42$5,057.981.425,057.980.000281
0x6c4...A8A7
0x45...621b
03/09/20266:50:23 AMsell$6.82$5,087.856.825,087.850.001341
0x395...95E2
0xb9...6b7b
03/09/20266:00:35 AMbuy$3.71$5,102.313.715,102.310.000728
0x3eB...b06A
0xc5...27c2
03/09/20265:59:59 AMbuy$4.94$5,088.594.945,088.590.000972
0x776...F92C
0x25...f16e
03/09/20265:36:11 AMbuy$5.75$5,065.275.755,065.270.001137
0x84c...D980
0xf3...abb0
03/09/20262:41:35 AMbuy$17.88$5,071.0917.885,071.090.003526
0xae2...aE13
0x77...bfca
03/09/20262:41:35 AMbuy$4.08$5,116.284.085,116.280.000798
0x058...e2fF
0x3a...39a6
03/09/20262:41:35 AMsell$17.91$5,080.9617.915,080.960.003525
0xae2...aE13
0x33...1934
03/09/20261:30:47 AMbuy$2.98$5,279.22.985,279.20.000565
0x57b...9A69
0x84...5592
03/09/20261:30:47 AMbuy$64.57$5,148.0564.575,148.050.01254
0xae2...aE13
0x1b...4e5c
03/09/20261:30:47 AMsell$64.64$5,153.7764.645,153.770.01254
0xae2...aE13
0xe6...07eb
03/08/202611:43:47 PMbuy$6.63$5,013.946.635,013.940.001323
0xae2...aE13
0x16...438c
03/08/202611:43:35 PMsell$11.52$5,016.2611.525,016.260.002298
0x5C6...EaeB
0xb2...eb17
03/08/202611:42:59 PMsell$7.24$5,052.517.245,052.510.001433
0xae2...aE13
0xdb...59a9
03/08/202611:11:47 PMsell$10.04$5,086.1610.045,086.160.001975
0xae2...aE13
0x6b...b204
03/08/202610:21:59 PMsell$4.7$5,111.24.75,111.20.000921
0x979...24F9
0x61...c6c6
03/08/20268:29:23 PMbuy$4.96$5,124.074.965,124.070.000969
0x4D0...1080
0x1d...6ac6