WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,164.21
Price
4,164.21 USDC
TVL
$106,404.49
MKT CAP
$3.45B
5m
0%
1h
0.51%
4h
0.90%
24h
0.67%
Share
TXNS
78
Buys
42
Sells
36
Volume
16K
Telegram price alerts
Pair:
0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
17.32
Pooled USDC:
$34,249.92

XAUt/USDC price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,164.21. XAUt price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,245.23. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,445,542,166.66. The liquidity pool contract is 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 with total value locked (TVL) of $106,404.49. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xf5472d5c8c95804c43fbad1d71581aacaa8c584b06c1a55a8a6e0a609ebbf905 is $106,404.49.

The total transactions of XAUt/USDC is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

XAUt/USDC pool has a trading volume of $16,245.23 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,164.21, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,164.21 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20262:02:23 AMbuy$173.77$4,164.21173.774,164.210.04173
0x5B4...EFd1
0x4a...6b34
10/09/20261:40:35 AMbuy$200.33$4,161.61200.334,161.610.04813
0x08B...7D31
0xf3...fa1e
10/09/20261:35:35 AMbuy$235.31$4,158.55235.314,158.550.05658
0x4Ac...D9Ec
0x07...8012
10/09/20261:32:11 AMbuy$237.74$4,155.27237.744,155.270.05721
0xDEE...A641
0x18...9b93
10/09/20261:23:47 AMbuy$188.06$4,152.35188.064,152.350.04529
0x5B4...EFd1
0x33...22da
10/09/20261:22:11 AMbuy$210.7$4,149.63210.74,149.630.05077
0x3aA...7286
0xbb...3515
10/09/20261:13:59 AMbuy$244.39$4,146.43244.394,146.430.05894
0x90b...f8d0
0xad...d80f
10/09/20261:11:11 AMbuy$219.41$4,143.27219.414,143.270.05295
0xE15...884b
0xcd...827f
10/09/202612:49:35 AMsell$65.99$4,136.9865.994,136.980.01595
0xabb...cd10
0xdf...6080
10/09/202612:43:35 AMbuy$99.93$4,141.9699.934,141.960.02412
0x26b...9F5D
0xfe...ebb3
10/09/202612:33:59 AMbuy$179.54$4,140.05179.544,140.050.04336
0x5B4...EFd1
0x73...60a6
10/09/202612:25:23 AMsell$335.44$4,135.88335.444,135.880.0811
0xd48...E179
0x3d...6482
10/09/202612:07:47 AMbuy$237.25$4,141.76237.254,141.760.05728
0x51f...968c
0xe5...8638
10/09/202612:00:11 AMbuy$217.6$4,138.63217.64,138.630.05258
0x5B4...EFd1
0xe5...1d0f
10/08/202611:09:23 PMbuy$273.74$4,135.28273.744,135.280.06619
0x825...049E
0x6a...d22d
10/08/202610:37:23 PMbuy$59.48$4,133.1659.484,133.160.01439
0xadA...F7CB
0xe2...4bb1
10/08/202610:03:35 PMsell$28.49$4,127.1428.494,127.140.006905
0xE66...AD9A
0xf8...4069
10/08/20269:00:59 PMbuy$75.3$4,132.675.34,132.60.01822
0x6F6...FE97
0xe1...9d77
10/08/20267:15:47 PMsell$29.36$4,119.8929.364,119.890.007127
0x433...9E5d
0xa9...aa88
10/08/20267:09:11 PMsell$151.3$4,122.49151.34,122.490.0367
0x433...9E5d
0xcf...02ad