WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,570.06
Price
4,570.06 USDC
TVL
$3.84M
MKT CAP
$3.23B
5m
0%
1h
0.08%
4h
-0.02%
24h
-1.16%
Share
TXNS
46
Buys
16
Sells
30
Volume
123K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
756.51
Pooled USDC:
$379,966.39

XAUt/USDC price stats on Ethereum

As of May 4, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,570.06. XAUt price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $123,463.34. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,234,452,933.67. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $3,837,300.76. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $3,837,300.76.

The total transactions of XAUt/USDC is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

XAUt/USDC pool has a trading volume of $123,463.34 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,570.06, captured at 12:59 PM UTC.

The price of converting 1 XAUt to USD is $4,570.06 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202612:20:35 PMbuy$3,921.8$4,570.063,921.84,570.060.8581
0x242...9E55
0xdd...1d41
05/04/202612:18:23 PMbuy$2,860.76$4,566.482,860.764,566.480.6264
0x242...9E55
0xeb...058d
05/04/202611:01:35 AMbuy$2,099.14$4,563.712,099.144,563.710.4599
0x8f8...86D7
0x52...e424
05/04/202610:48:47 AMbuy$2,520.5$4,561.122,520.54,561.120.5526
0xB5E...0787
0xb4...4e59
05/04/202610:40:11 AMbuy$3,034.9$4,558.013,034.94,558.010.6658
0xAc8...4125
0xfe...9070
05/04/202610:35:35 AMbuy$2,291.22$4,555.032,291.224,555.030.503
0x87a...4E39
0xce...4433
05/04/202610:22:47 AMsell$4,824.53$4,529.154,824.534,529.151.06
0xDEE...A641
0x98...e0d9
05/04/202610:21:59 AMsell$3,969.47$4,534.063,969.474,534.060.8754
0x5B4...EFd1
0x59...e239
05/04/202610:12:47 AMsell$4,605.31$4,538.824,605.314,538.821.01
0xD01...3474
0x04...c645
05/04/202610:08:23 AMsell$4,512.7$4,543.664,512.74,543.660.9931
0xAE2...0b89
0x9c...5798
05/04/202610:06:35 AMsell$3,409.43$4,547.793,409.434,547.790.7496
0xD98...81c3
0x7a...d146
05/04/202610:05:23 AMsell$4,479.86$4,551.924,479.864,551.920.9841
0xaDa...b2E5
0x50...c150
05/04/202610:03:59 AMsell$5,845.59$4,557.325,845.594,557.321.28
0xE15...884b
0xcc...605c
05/04/202610:03:47 AMsell$2,385.81$4,561.632,385.814,561.630.523
0x545...9D73
0xdf...1bf7
05/04/202610:03:11 AMsell$2,426.37$4,564.152,426.374,564.150.5316
0xdc0...569D
0x44...b7d8
05/04/202610:02:11 AMsell$3,927.01$4,567.473,927.014,567.470.8597
0x704...8957
0xc4...0639
05/04/20268:24:23 AMsell$2,818.67$4,571.012,818.674,571.010.6166
0x051...A9DD
0x03...918f
05/04/20268:05:11 AMsell$1,898.78$4,573.481,898.784,573.480.4151
0xdc0...569D
0x06...7c79
05/04/20268:04:23 AMsell$1,818.75$4,575.431,818.754,575.430.3975
0x5B4...EFd1
0xde...0a17
05/04/20267:59:59 AMsell$1,127.38$4,576.971,127.384,576.970.2463
0x790...Fc88
0x64...8940