WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,132.76
Price
4,132.76 USDC
TVL
$158,564.16
MKT CAP
$2.92B
5m
0%
1h
-0.58%
4h
-0.95%
24h
-3.43%
Share
TXNS
78
Buys
5
Sells
73
Volume
73K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
774.78
Pooled USDC:
$79,282.08

XAUt/USDC price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,132.76. XAUt price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $72,697.90. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,924,955,127.49. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $158,564.16. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $158,564.16.

The total transactions of XAUt/USDC is 78 in the last 24 hours, 5 of which are buy transactions, and 73 are sales transactions.

XAUt/USDC pool has a trading volume of $72,697.90 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,132.76, captured at 4:19 AM UTC.

The price of converting 1 XAUt to USD is $4,132.76 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20264:01:47 AMsell$284.32$4,132.76284.324,132.760.06879
0x036...f829
0x6b...4dd2
06/19/20263:58:47 AMsell$871.77$4,138.56871.774,138.560.2106
0xcFd...e09b
0x7d...ec87
06/19/20263:58:11 AMsell$227.89$4,144.04227.894,144.040.05499
0x5B4...EFd1
0xb9...a903
06/19/20263:42:23 AMsell$289.7$4,146.6289.74,146.60.06986
0xd12...a8a3
0x71...dac7
06/19/20263:31:47 AMsell$504.47$4,150.58504.474,150.580.1215
0xA2e...A028
0x51...7527
06/19/20263:05:23 AMsell$275.79$4,154.43275.794,154.430.06638
0x90b...f8d0
0x66...82cd
06/19/20263:04:23 AMsell$234.5$4,156.98234.54,156.980.05641
0x825...049E
0x84...77b3
06/19/20262:51:23 AMsell$249.37$4,159.44249.374,159.440.05995
0xf02...9B4d
0xd5...ae91
06/19/20262:15:59 AMsell$561.4$4,163.49561.44,163.490.1348
0xcFd...e09b
0x91...3a51
06/19/20262:08:35 AMsell$461.28$4,168.62461.284,168.620.1106
0x08B...7D31
0xc0...d59e
06/19/202612:06:59 AMsell$270.78$4,172.26270.784,172.260.0649
0xcFd...e09b
0x6d...2958
06/18/202611:48:23 PMsell$294.04$4,174.98294.044,174.980.07043
0xD01...3474
0xad...a542
06/18/202611:45:11 PMsell$345.87$4,178.2345.874,178.20.08278
0x81e...af00
0xd5...667b
06/18/202611:14:47 PMsell$268.93$4,181.25268.934,181.250.06431
0xAc8...4125
0xbb...6b69
06/18/202611:14:35 PMsell$209.73$4,183.56209.734,183.560.05013
0x4Ac...D9Ec
0x4b...6111
06/18/20267:32:35 PMsell$326.11$4,186.23326.114,186.230.0779
0x036...f829
0xf0...1bd9
06/18/20267:18:35 PMsell$346.09$4,189.54346.094,189.540.08261
0x39a...38a5
0x96...9f96
06/18/20267:11:35 PMsell$208.32$4,192.21208.324,192.210.04969
0xF80...7403
0x7e...4b6e
06/18/20267:08:11 PMsell$222$4,194.392224,194.390.05292
0xC14...0a61
0xd7...52ff
06/18/20267:06:11 PMsell$258.82$4,196.7258.824,196.70.06167
0x459...0c71
0x3a...f59b