WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$5,251.33
Price
5,251.33 USDC
TVL
$2.27M
MKT CAP
$3.74B
5m
0%
1h
0.14%
4h
0.75%
24h
1.45%
Share
TXNS
70
Buys
54
Sells
16
Volume
216K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
157.88
Pooled USDC:
$1.45M

XAUt/USDC price stats on Ethereum

As of February 27, 2026, the current price of XAUt token on DEX Uniswap V4 is $5,251.33. XAUt price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $216,233.97. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,742,872,273.23. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $2,274,279.84. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $2,274,279.84.

The total transactions of XAUt/USDC is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.

XAUt/USDC pool has a trading volume of $216,233.97 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 5,251.33, captured at 8:42 PM UTC.

The price of converting 1 XAUt to USD is $5,251.33 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20268:27:11 PMbuy$109.49$5,251.33109.495,251.330.02085
0xDfd...8116
0x28...246e
02/27/20268:25:35 PMbuy$500.07$5,250.99500.075,250.990.09523
0x654...813d
0x23...56f4
02/27/20268:24:47 PMbuy$2,973.81$5,249.772,973.815,249.770.5664
0xA70...2aE0
0x1e...dfde
02/27/20268:24:23 PMbuy$481.47$5,248.56481.475,248.560.09173
0x788...F71a
0x3e...06e9
02/27/20268:23:35 PMbuy$745.84$5,248.13745.845,248.130.1421
0xAc8...4125
0x71...1264
02/27/20268:21:59 PMbuy$2,583.47$5,246.972,583.475,246.970.4923
0xDEE...A641
0x4f...7d7c
02/27/20268:21:23 PMbuy$1,952.01$5,245.381,952.015,245.380.3721
0x9a3...f744
0x72...a911
02/27/20268:21:11 PMbuy$724.85$5,244.44724.855,244.440.1382
0x96B...8e1d
0xde...04e1
02/27/20268:20:59 PMbuy$489.07$5,244.02489.075,244.020.09326
0x459...0c71
0x00...7e47
02/27/20268:19:47 PMbuy$348.63$5,243.79348.635,243.790.06648
0xC14...0a61
0xdc...c8a0
02/27/20266:26:35 PMsell$1,723.95$5,212.781,723.955,212.780.3307
0x99A...e5c2
0xa3...3f98
02/27/20266:05:47 PMsell$1.07$5,203.821.075,203.820.000207
0x4f5...01a6
0xd1...2ab7
02/27/20265:35:11 PMsell$9.83$5,212.459.835,212.450.001886
0x7B6...7A67
0x1c...bbec
02/27/20264:15:35 PMbuy$1,458.19$5,244.311,458.195,244.310.278
0x036...f829
0xd1...74e9
02/27/20264:15:11 PMbuy$1,455.96$5,243.31,455.965,243.30.2776
0x5B4...EFd1
0x60...042d
02/27/20264:14:11 PMbuy$1,307.51$5,242.331,307.515,242.330.2494
0x790...Fc88
0x80...6b37
02/27/20264:13:59 PMbuy$1,973.21$5,241.181,973.215,241.180.3764
0x704...8957
0xd6...9272
02/27/20264:13:47 PMbuy$1,760.15$5,239.881,760.155,239.880.3359
0x08B...7D31
0xd7...4b67
02/27/20264:11:23 PMbuy$6,155.81$5,236.396,155.815,236.391.17
0x5B4...EFd1
0x44...f298
02/27/20264:11:23 PMbuy$1,032.96$5,238.911,032.965,238.910.1971
0x99A...e5c2
0xa7...bb9d