WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,710.62
Price
4,710.62 USDC
TVL
$3.61M
MKT CAP
$3.33B
5m
0.02%
1h
0.02%
4h
0.02%
24h
-0.92%
Share
TXNS
64
Buys
21
Sells
43
Volume
224K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
654.43
Pooled USDC:
$528,613.91

XAUt/USDC price stats on Ethereum

As of April 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,710.62. XAUt price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $223,880.18. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,333,928,820.99. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $3,611,420.64. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $3,611,420.64.

The total transactions of XAUt/USDC is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

XAUt/USDC pool has a trading volume of $223,880.18 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,710.62, captured at 8:50 AM UTC.

The price of converting 1 XAUt to USD is $4,710.62 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20268:48:47 AMbuy$2,728.5$4,710.622,728.54,710.620.5792
0x3aA...7286
0x9b...069e
04/09/20268:46:59 AMbuy$2,013.86$4,709.532,013.864,709.530.4276
0x924...8f65
0x08...7cc7
04/09/20262:43:35 AMbuy$783.23$4,708.89783.234,708.890.1663
0x87a...4E39
0xa7...54b4
04/09/20262:38:35 AMbuy$1,488.22$4,708.361,488.224,708.360.316
0x3aA...7286
0x46...a853
04/09/20262:38:23 AMbuy$641.89$4,707.88641.894,707.880.1363
0x87a...4E39
0xab...d909
04/09/20262:37:59 AMbuy$745.22$4,707.56745.224,707.560.1583
0x87a...4E39
0x32...4d22
04/09/20262:37:11 AMbuy$1,832.73$4,706.981,832.734,706.980.3893
0x036...f829
0x42...d679
04/09/20262:32:47 AMbuy$1,413.25$4,706.221,413.254,706.220.3002
0xD8F...4597
0xf6...8f29
04/09/20262:32:35 AMbuy$542$4,705.785424,705.780.1151
0x87a...4E39
0x8d...a129
04/09/202612:11:35 AMsell$1,717.08$4,677.841,717.084,677.840.367
0xdc0...569D
0x29...f628
04/09/202612:07:35 AMsell$1,585.08$4,678.61,585.084,678.60.3387
0x87a...4E39
0x09...93d3
04/08/202610:50:35 PMbuy$7.73$4,707.477.734,707.470.001643
0xd7E...a3B2
0xa4...c722
04/08/202610:40:23 PMsell$428.14$4,679.04428.144,679.040.0915
0x623...f857
0x6a...faf7
04/08/202610:38:59 PMbuy$430.82$4,707.29430.824,707.290.09152
0x623...f857
0xc7...8e01
04/08/20269:15:23 PMbuy$5,879.38$4,705.825,879.384,705.821.24
0xFf8...c0b6
0x81...cd70
04/08/20267:59:35 PMbuy$1,608.41$4,704.11,608.414,704.10.3419
0x87a...4E39
0x97...69c8
04/08/20267:59:11 PMbuy$2,337.75$4,703.22,337.754,703.20.497
0x924...8f65
0xd2...3d09
04/08/20267:05:11 PMsell$6,045.32$4,675.876,045.324,675.871.29
0x8c3...099f
0x23...8155
04/08/20267:00:23 PMsell$2,260.7$4,677.772,260.74,677.770.4832
0x156...65F5
0xdf...3180
04/08/20266:56:11 PMsell$3,411.45$4,679.063,411.454,679.060.729
0x8f8...86D7
0x6f...bedd