WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,031.41
Price
4,031.41 USDC
TVL
$5.15M
MKT CAP
$2.85B
5m
0%
1h
0.06%
4h
0.06%
24h
0.20%
Share
TXNS
38
Buys
12
Sells
26
Volume
180K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
1,036.97
Pooled USDC:
$968,164.39

XAUt/USDC price stats on Ethereum

As of July 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,031.41. XAUt price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $180,112.83. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,853,222,446.74. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $5,148,655.11. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $5,148,655.11.

The total transactions of XAUt/USDC is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

XAUt/USDC pool has a trading volume of $180,112.83 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,031.41, captured at 6:45 AM UTC.

The price of converting 1 XAUt to USD is $4,031.41 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20266:36:47 AMbuy$2,229.55$4,031.412,229.554,031.410.553
0xA70...2aE0
0x98...a844
07/29/20266:35:35 AMbuy$1,814.98$4,030.961,814.984,030.960.4502
0xea9...574f
0xd6...77ef
07/29/20266:35:11 AMbuy$1,679.34$4,030.581,679.344,030.580.4166
0x825...049E
0xb1...5634
07/29/20266:33:59 AMbuy$1,458.08$4,030.241,458.084,030.240.3617
0xD8F...4597
0x8d...78b2
07/29/20266:33:47 AMbuy$2,289.07$4,029.822,289.074,029.820.568
0xd12...a8a3
0xfb...5e76
07/29/20266:33:11 AMbuy$95.41$4,029.5895.414,029.580.02367
0x4Ae...6Bb2
0xc0...732b
07/29/20266:24:47 AMbuy$3,999.27$4,029.113,999.274,029.110.9925
0x906...3A08
0x0b...7785
07/29/20261:06:23 AMsell$3,132.45$4,001.013,132.454,001.010.7829
0xB0b...cd13
0x1c...a0b2
07/29/20261:06:23 AMsell$626.42$4,000.6626.424,000.60.1565
0xB0b...cd13
0x1c...a0b2
07/29/20261:06:23 AMsell$1,879.72$4,001.561,879.724,001.560.4697
0xB0b...cd13
0x1c...a0b2
07/29/20261:04:47 AMsell$5,880.42$4,002.415,880.424,002.411.46
0xB53...0d18
0xf5...8acb
07/29/20261:04:11 AMsell$4,555.88$4,003.554,555.884,003.551.13
0xD29...8A51
0xbb...7ecf
07/28/202610:33:35 PMsell$1,654.2$4,004.231,654.24,004.230.4131
0x3aA...7286
0x84...ddcc
07/28/202610:32:59 PMsell$912.86$4,004.51912.864,004.510.2279
0x87a...4E39
0x8d...2745
07/28/202610:32:23 PMsell$9,631.77$4,005.679,631.774,005.672.4
0xDF8...7193
0xf0...edf6
07/28/202610:24:35 PMsell$1,710.31$4,006.91,710.314,006.90.4268
0xD01...3474
0x60...3c17
07/28/202610:23:59 PMsell$6,329.75$4,007.796,329.754,007.791.57
0xF22...6f72
0x03...204d
07/28/202610:23:35 PMsell$2,108.8$4,008.712,108.84,008.710.526
0x8f8...86D7
0xf3...6c41
07/28/20269:20:47 PMbuy$2,463.21$4,036.882,463.214,036.880.6101
0xd99...e0C3
0x14...8c5d
07/28/20268:58:59 PMbuy$0.2103$4,045.80.21034,045.80.000052
0xd06...85ef
0xe4...03b5