- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 10.03
- Pooled USDC:
- $27,532.59
XAUt/USDC price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,477.6. XAUt price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19,961.34. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,328,755,539.57. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $72,461.31. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $72,461.31.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $19,961.34 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,477.6, captured at 1:53 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,477.6 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:47:59 PM | buy | $411.99 | $4,477.6 | 411.99 | 4,477.6 | 0.09201 | 0x56...af3e | |
| 01/09/2026 | 1:46:23 PM | buy | $2,269.76 | $4,474.77 | 2,269.76 | 4,474.77 | 0.5072 | 0x9b...e56e | |
| 01/09/2026 | 1:46:11 PM | buy | $46.91 | $4,472.46 | 46.91 | 4,472.46 | 0.01048 | 0xc2...9667 | |
| 01/09/2026 | 1:53:11 AM | sell | $0.5395 | $4,422.31 | 0.5395 | 4,422.31 | 0.000122 | 0xf6...83c4 | |
| 01/08/2026 | 11:42:59 PM | buy | $486.11 | $4,471.78 | 486.11 | 4,471.78 | 0.1087 | 0xbf...2477 | |
| 01/08/2026 | 11:26:23 PM | buy | $3.71 | $4,472.48 | 3.71 | 4,472.48 | 0.000831 | 0xc1...b0ba | |
| 01/08/2026 | 10:28:47 PM | buy | $0.9356 | $4,476.84 | 0.9356 | 4,476.84 | 0.000209 | 0xec...9629 | |
| 01/08/2026 | 9:19:23 PM | buy | $627.92 | $4,470.61 | 627.92 | 4,470.61 | 0.1404 | 0xec...cc63 | |
| 01/08/2026 | 8:47:59 PM | buy | $1,502.88 | $4,468.34 | 1,502.88 | 4,468.34 | 0.3363 | 0xa4...7a19 | |
| 01/08/2026 | 8:47:23 PM | buy | $691.16 | $4,466.04 | 691.16 | 4,466.04 | 0.1547 | 0x3f...b199 | |
| 01/08/2026 | 8:45:59 PM | buy | $67.28 | $4,465.24 | 67.28 | 4,465.24 | 0.01506 | 0x24...0d91 | |
| 01/08/2026 | 8:32:23 PM | buy | $985.29 | $4,464.12 | 985.29 | 4,464.12 | 0.2207 | 0xe0...956b | |
| 01/08/2026 | 5:57:47 PM | buy | $3,610.99 | $4,459.27 | 3,610.99 | 4,459.27 | 0.8097 | 0x1e...fb6e | |
| 01/08/2026 | 5:11:59 PM | buy | $147.79 | $4,455.4 | 147.79 | 4,455.4 | 0.03317 | 0x8c...2521 | |
| 01/08/2026 | 5:03:11 PM | buy | $288.04 | $4,454.87 | 288.04 | 4,454.87 | 0.06465 | 0xf3...f05c | |
| 01/08/2026 | 4:55:47 PM | buy | $1,850.42 | $4,452.61 | 1,850.42 | 4,452.61 | 0.4155 | 0x7e...2f09 | |
| 01/08/2026 | 4:38:59 PM | buy | $1,267 | $4,449.33 | 1,267 | 4,449.33 | 0.2847 | 0x81...f5ce | |
| 01/08/2026 | 4:32:35 PM | buy | $699.86 | $4,447.26 | 699.86 | 4,447.26 | 0.1573 | 0xa4...1e05 | |
| 01/08/2026 | 3:44:59 PM | buy | $1,161.38 | $4,445.31 | 1,161.38 | 4,445.31 | 0.2612 | 0x0e...4131 | |
| 01/08/2026 | 3:27:59 PM | buy | $1.58 | $4,444.73 | 1.58 | 4,444.73 | 0.000357 | 0x04...c2c8 |