- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.2408
- Pooled USDC:
- $907
XAUt/USDC price stats on Ethereum
As of November 28, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,166.06. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.05. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,175,058,637.46. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $1,910.34. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $1,910.34.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $9.05 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,166.06, captured at 10:42 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,166.06 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:15:35 AM | buy | $9.04 | $4,166.06 | 9.04 | 4,166.06 | 0.002172 | 0x8a...cae6 | |
| 11/26/2025 | 8:50:11 AM | buy | $13.73 | $4,144.41 | 13.73 | 4,144.41 | 0.003315 | 0x7e...7db5 | |
| 11/25/2025 | 11:23:35 AM | sell | $2.97 | $4,104.59 | 2.97 | 4,104.59 | 0.000725 | 0x2f...d4cb | |
| 11/25/2025 | 4:35:23 AM | buy | $7.74 | $4,129.95 | 7.74 | 4,129.95 | 0.001876 | 0xdb...ce7d | |
| 11/25/2025 | 12:41:59 AM | buy | $11.45 | $4,112.23 | 11.45 | 4,112.23 | 0.002785 | 0x38...591a | |
| 11/24/2025 | 7:00:11 PM | buy | $9.13 | $4,092.03 | 9.13 | 4,092.03 | 0.002232 | 0x10...c022 | |
| 11/24/2025 | 6:38:47 PM | buy | $11.52 | $4,073.98 | 11.52 | 4,073.98 | 0.002829 | 0x39...d1c0 | |
| 11/24/2025 | 6:53:23 AM | sell | $4.88 | $4,040.72 | 4.88 | 4,040.72 | 0.001208 | 0x1e...952a | |
| 11/21/2025 | 8:19:11 PM | buy | $7.84 | $4,064.31 | 7.84 | 4,064.31 | 0.001931 | 0xa3...8ed4 | |
| 11/21/2025 | 6:29:59 AM | sell | $5.02 | $4,035.74 | 5.02 | 4,035.74 | 0.001245 | 0x39...a996 | |
| 11/20/2025 | 6:26:11 PM | sell | $16.13 | $4,056.34 | 16.13 | 4,056.34 | 0.003978 | 0x39...f430 | |
| 11/20/2025 | 6:05:47 PM | buy | $20.56 | $4,077.1 | 20.56 | 4,077.1 | 0.005045 | 0xb7...0c87 | |
| 11/20/2025 | 6:58:11 AM | sell | $16.12 | $4,048.15 | 16.12 | 4,048.15 | 0.003983 | 0xb5...3244 | |
| 11/20/2025 | 12:55:59 AM | buy | $9.89 | $4,078.67 | 9.89 | 4,078.67 | 0.002426 | 0x03...0d78 | |
| 11/19/2025 | 11:40:59 PM | buy | $0.8874 | $4,071.03 | 0.8874 | 4,071.03 | 0.000218 | 0xd6...dcd1 | |
| 11/19/2025 | 10:54:23 AM | buy | $6.48 | $4,063.96 | 6.48 | 4,063.96 | 0.001595 | 0xf8...6450 | |
| 11/18/2025 | 11:58:47 PM | sell | $1.94 | $4,028.26 | 1.94 | 4,028.26 | 0.000482 | 0x9a...fe77 | |
| 11/18/2025 | 2:36:11 PM | buy | $9.75 | $4,050.42 | 9.75 | 4,050.42 | 0.002409 | 0x9d...b3d4 | |
| 11/18/2025 | 1:54:35 PM | buy | $12.79 | $4,028.81 | 12.79 | 4,028.81 | 0.003176 | 0x09...9880 | |
| 11/18/2025 | 4:11:59 AM | sell | $19.41 | $4,010.45 | 19.41 | 4,010.45 | 0.004842 | 0xbf...c17f |