- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 471.44
- Pooled USDC:
- $223,479.58
XAUt/USDC price stats on Ethereum
As of March 19, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,722.8. XAUt price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $542,757.42. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,366,162,699.35. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $2,450,013.46. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $2,450,013.46.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 219 in the last 24 hours, 61 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $542,757.42 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,722.8, captured at 7:52 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,722.8 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:44:47 AM | sell | $1,147.54 | $4,722.8 | 1,147.54 | 4,722.8 | 0.2429 | 0xca...c5b2 | |
| 03/19/2026 | 7:44:35 AM | sell | $5,781.43 | $4,725.17 | 5,781.43 | 4,725.17 | 1.22 | 0xe5...41fc | |
| 03/19/2026 | 7:44:11 AM | sell | $9,149.43 | $4,730.3 | 9,149.43 | 4,730.3 | 1.93 | 0x3f...76d4 | |
| 03/19/2026 | 7:43:59 AM | sell | $893.17 | $4,733.72 | 893.17 | 4,733.72 | 0.1886 | 0x24...519a | |
| 03/19/2026 | 7:25:23 AM | buy | $39.81 | $4,763.04 | 39.81 | 4,763.04 | 0.00836 | 0x13...5311 | |
| 03/19/2026 | 7:13:11 AM | buy | $1,217.75 | $4,762.14 | 1,217.75 | 4,762.14 | 0.2557 | 0x60...facc | |
| 03/19/2026 | 7:09:23 AM | buy | $2,135.35 | $4,760.99 | 2,135.35 | 4,760.99 | 0.4485 | 0x69...1dd1 | |
| 03/19/2026 | 7:08:59 AM | buy | $2,381.38 | $4,759.44 | 2,381.38 | 4,759.44 | 0.5003 | 0x4d...c2aa | |
| 03/19/2026 | 7:08:23 AM | buy | $921.88 | $4,758.31 | 921.88 | 4,758.31 | 0.1937 | 0xc5...f80f | |
| 03/19/2026 | 7:07:59 AM | buy | $902.45 | $4,757.67 | 902.45 | 4,757.67 | 0.1896 | 0x9c...6414 | |
| 03/19/2026 | 6:49:23 AM | sell | $6,532.72 | $4,731.09 | 6,532.72 | 4,731.09 | 1.38 | 0x40...2b89 | |
| 03/19/2026 | 6:49:11 AM | sell | $14,341.9 | $4,738.27 | 14,341.9 | 4,738.27 | 3.02 | 0x43...4fc1 | |
| 03/19/2026 | 6:48:59 AM | sell | $3,461.42 | $4,744.39 | 3,461.42 | 4,744.39 | 0.7295 | 0xfd...1da5 | |
| 03/19/2026 | 6:47:59 AM | sell | $3,363.51 | $4,746.73 | 3,363.51 | 4,746.73 | 0.7085 | 0xa5...7b17 | |
| 03/19/2026 | 6:47:59 AM | sell | $3,825.79 | $4,749.21 | 3,825.79 | 4,749.21 | 0.8055 | 0xf5...ca28 | |
| 03/19/2026 | 6:47:35 AM | sell | $2,935.11 | $4,751.53 | 2,935.11 | 4,751.53 | 0.6177 | 0xed...523a | |
| 03/19/2026 | 6:47:23 AM | sell | $2,587.2 | $4,753.43 | 2,587.2 | 4,753.43 | 0.5442 | 0xd7...f4d5 | |
| 03/19/2026 | 6:47:11 AM | sell | $2,075.58 | $4,755.04 | 2,075.58 | 4,755.04 | 0.4365 | 0x96...a2cb | |
| 03/19/2026 | 6:46:59 AM | sell | $836.74 | $4,756.1 | 836.74 | 4,756.1 | 0.1759 | 0x3a...f519 | |
| 03/19/2026 | 6:46:59 AM | sell | $95.93 | $4,755.67 | 95.93 | 4,755.67 | 0.02017 | 0x36...4cff |