WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,164.84
Price
4,164.84 USDC
TVL
$2.66M
MKT CAP
$3.45B
5m
0%
1h
0.47%
4h
-2.51%
24h
0.70%
Share
TXNS
75
Buys
37
Sells
38
Volume
242K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
545.22
Pooled USDC:
$390,691.09

XAUt/USDC price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,164.84. XAUt price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $242,264.31. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,446,069,870.13. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $2,661,470.08. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $2,661,470.08.

The total transactions of XAUt/USDC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

XAUt/USDC pool has a trading volume of $242,264.31 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,164.84, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,164.84 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20261:59:47 AMbuy$1,170.5$4,164.841,170.54,164.840.281
0x51f...968c
0xe4...73e5
10/09/20261:51:23 AMbuy$888.65$4,164.34888.654,164.340.2133
0xF80...7403
0x7d...8400
10/09/20261:47:59 AMbuy$990.39$4,163.88990.394,163.880.2378
0x5B4...EFd1
0x2d...3869
10/09/20261:41:47 AMbuy$1,850.56$4,163.191,850.564,163.190.4445
0xDF8...7193
0xf7...74a5
10/09/20261:40:35 AMbuy$1,669$4,162.321,6694,162.320.4009
0xAc8...4125
0x9a...21fe
10/09/20261:40:11 AMbuy$2,291.9$4,161.352,291.94,161.350.5507
0xBC6...7272
0x11...8901
10/09/20261:36:11 AMbuy$1,966.92$4,160.311,966.924,160.310.4727
0x036...f829
0x84...a054
10/09/20261:34:47 AMbuy$1,648.11$4,159.431,648.114,159.430.3962
0x87a...4E39
0xd8...dc8b
10/09/20261:34:35 AMbuy$2,285.33$4,158.462,285.334,158.460.5495
0x26F...DA01
0x82...bd40
10/09/20261:33:11 AMbuy$1,908.89$4,157.431,908.894,157.430.4591
0xdc0...569D
0xb7...9c55
10/09/20261:32:11 AMbuy$1,834.74$4,156.521,834.744,156.520.4414
0x3aA...7286
0x68...70ae
10/09/20261:31:59 AMbuy$34.41$4,156.3234.414,156.320.008279
0xe32...3ed2
0x6f...0499
10/09/20261:26:35 AMbuy$2,438.63$4,155.452,438.634,155.450.5868
0xc75...3a74
0xb3...c9c3
10/09/20261:25:47 AMbuy$2,596.66$4,154.232,596.664,154.230.625
0xD29...8A51
0x4f...50f9
10/09/20261:23:47 AMbuy$2,054.94$4,153.092,054.944,153.090.4947
0x5B4...EFd1
0x33...22da
10/09/20261:22:59 AMbuy$1,259.18$4,152.291,259.184,152.290.3032
0xB53...0d18
0x79...5d4e
10/09/20261:22:35 AMbuy$1,866.61$4,151.531,866.614,151.530.4496
0x825...049E
0xc4...9b21
10/09/20261:22:11 AMbuy$1,926.07$4,150.621,926.074,150.620.464
0xBC6...7272
0x43...309e
10/09/20261:21:59 AMbuy$1,472.24$4,149.791,472.244,149.790.3547
0x5B4...EFd1
0x4c...019c
10/09/20261:15:35 AMbuy$2,581.15$4,148.792,581.154,148.790.6221
0xC14...0a61
0xaa...f5b6