WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,101.15
Price
4,101.15 USDC
TVL
$4.48M
MKT CAP
$2.9B
5m
0.03%
1h
0.08%
4h
0.73%
24h
0.65%
Share
TXNS
141
Buys
72
Sells
69
Volume
637K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
802.32
Pooled USDC:
$1.19M

XAUt/USDC price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,101.15. XAUt price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $636,572.71. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,902,580,585.68. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $4,481,240.28. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $4,481,240.28.

The total transactions of XAUt/USDC is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.

XAUt/USDC pool has a trading volume of $636,572.71 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,101.15, captured at 8:21 AM UTC.

The price of converting 1 XAUt to USD is $4,101.15 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20268:21:23 AMbuy$4,574.81$4,102.14,574.814,102.11.11
0xEFD...0CaD
0x83...afca
07/09/20268:21:11 AMbuy$2,493.48$4,101.152,493.484,101.150.6079
0x5B4...EFd1
0xfd...0ef2
07/09/20268:17:23 AMbuy$6,524.97$4,099.926,524.974,099.921.59
0xf96...5dB8
0x81...f798
07/09/20267:49:47 AMbuy$1,095.1$4,098.891,095.14,098.890.2671
0x5B4...EFd1
0x78...7d7f
07/09/20267:42:23 AMbuy$6,260.85$4,097.896,260.854,097.891.52
0x5B4...EFd1
0x73...9882
07/09/20267:02:35 AMbuy$5,378.15$4,096.325,378.154,096.321.31
0x5B4...EFd1
0xc4...246e
07/09/20266:59:59 AMbuy$4,468.77$4,094.984,468.774,094.981.09
0x5B4...EFd1
0xa4...6505
07/09/20266:33:23 AMbuy$1,419.32$4,094.181,419.324,094.180.3466
0x5B4...EFd1
0xc8...a97d
07/09/20266:33:11 AMbuy$5,553.15$4,093.245,553.154,093.241.35
0xDEE...A641
0x02...7072
07/09/20266:32:35 AMbuy$2,258.8$4,092.192,258.84,092.190.5519
0x5B4...EFd1
0xb6...94c3
07/09/20266:32:11 AMbuy$3,313.23$4,091.433,313.234,091.430.8097
0x5B4...EFd1
0xf3...8b81
07/09/20266:31:23 AMbuy$2,678.21$4,090.622,678.214,090.620.6547
0xDF8...7193
0x27...bd36
07/09/20266:25:59 AMbuy$7,359.09$4,089.267,359.094,089.261.79
0x5B4...EFd1
0x89...24d3
07/09/20266:22:35 AMbuy$648.14$4,088.18648.144,088.180.1585
0x87a...4E39
0x0d...b908
07/09/20266:00:35 AMbuy$13,357.37$4,086.2813,357.374,086.283.26
0xcFd...e09b
0x4e...414b
07/09/20266:00:23 AMbuy$29,056.59$4,080.5429,056.594,080.547.12
0x5B4...EFd1
0xb4...895b
07/09/20266:00:11 AMbuy$8,534.38$4,075.468,534.384,075.462.09
0x5B4...EFd1
0x8c...8c11
07/09/20265:57:47 AMbuy$1,788.33$4,074.061,788.334,074.060.4389
0x87a...4E39
0x94...0f94
07/09/20265:57:35 AMbuy$3,662.87$4,073.333,662.874,073.330.8992
0xF80...7403
0xaf...2b3e
07/09/20265:54:23 AMbuy$2,249.44$4,072.532,249.444,072.530.5523
0xD1a...7233
0x50...58b4