WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,929.52
Price
4,929.52 USDC
TVL
$1.89M
MKT CAP
$3.51B
5m
0%
1h
0%
4h
0.21%
24h
0.75%
Share
TXNS
33
Buys
24
Sells
9
Volume
69K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
195.35
Pooled USDC:
$926,088.92

XAUt/USDC price stats on Ethereum

As of February 7, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,929.52. XAUt price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $68,793.74. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,513,505,697.84. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $1,889,104.46. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $1,889,104.46.

The total transactions of XAUt/USDC is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.

XAUt/USDC pool has a trading volume of $68,793.74 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,929.52, captured at 7:00 PM UTC.

The price of converting 1 XAUt to USD is $4,929.52 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20264:06:23 PMbuy$14,124.58$4,929.5214,124.584,929.522.86
0xDC6...347a
0x26...d5ee
02/07/20264:06:23 PMbuy$1,834.25$4,923.271,834.254,923.270.3725
0x4c8...e56C
0xb8...ac74
02/07/20262:19:23 PMbuy$1,969.34$4,921.781,969.344,921.780.4001
0x264...1CfE
0x65...7d98
02/07/20262:13:59 PMbuy$572.12$4,920.81572.124,920.810.1162
0x99A...e5c2
0x9d...4a6f
02/07/20261:55:47 PMbuy$297.3$4,920.47297.34,920.470.06042
0xD6D...D859
0x42...c6bd
02/07/20261:53:11 PMbuy$500$4,920.145004,920.140.1016
0xAf7...AC98
0xad...afed
02/07/20261:49:23 PMbuy$1,000$4,919.561,0004,919.560.2032
0x5D7...c331
0xef...5b8d
02/07/20261:23:23 PMbuy$9.61$4,919.159.614,919.150.001954
0xcDd...2af2
0x1b...9105
02/07/202610:36:35 AMbuy$1,872.27$4,918.411,872.274,918.410.3806
0xc3D...4180
0x6a...8fba
02/07/202610:24:11 AMbuy$1,275.6$4,917.191,275.64,917.190.2594
0xBc0...CE0D
0x94...9250
02/07/202610:17:23 AMbuy$833.43$4,916.37833.434,916.370.1695
0x8a0...3Aa2
0xda...64b7
02/07/202610:01:35 AMbuy$2,572.55$4,915.022,572.554,915.020.5234
0x99A...e5c2
0xf7...faaf
02/07/202610:00:11 AMbuy$1,337.63$4,913.51,337.634,913.50.2722
0xBc0...CE0D
0x95...5975
02/07/20269:58:23 AMbuy$377.79$4,912.87377.794,912.870.07689
0x2cA...9Da1
0x23...63d8
02/07/20266:55:35 AMbuy$13.9$4,913.1513.94,913.150.002831
0x4E0...2EDF
0xb9...9f34
02/07/20266:37:23 AMsell$2.04$4,874.592.044,874.590.00042
0x1e9...8F88
0xf0...3ead
02/07/20263:58:47 AMsell$1,961.66$4,883.991,961.664,883.990.4016
0x930...7508
0xe4...3a42
02/07/202612:46:59 AMsell$9,141.96$4,888.329,141.964,888.321.87
0xFb9...eFc4
0x98...95e6
02/07/202612:35:47 AMsell$1,444.45$4,892.461,444.454,892.460.2952
0xba4...594B
0x60...de41
02/07/202612:35:23 AMsell$1,675.67$4,893.671,675.674,893.670.3424
0xAe0...59bA
0xf2...2b1e