WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,104.74
Price
4,104.74 USDC
TVL
$4.48M
MKT CAP
$2.91B
5m
0%
1h
0%
4h
0.12%
24h
0.98%
Share
TXNS
112
Buys
70
Sells
42
Volume
481K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
799.72
Pooled USDC:
$1.2M

XAUt/USDC price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,104.74. XAUt price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $481,084.60. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,905,122,200.75. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $4,484,115.08. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $4,484,115.08.

The total transactions of XAUt/USDC is 112 in the last 24 hours, 70 of which are buy transactions, and 42 are sales transactions.

XAUt/USDC pool has a trading volume of $481,084.60 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,104.74, captured at 12:15 PM UTC.

The price of converting 1 XAUt to USD is $4,104.74 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/202612:08:47 PMbuy$7,627.41$4,104.747,627.414,104.741.85
0xB5E...0787
0x00...42c4
07/09/20268:24:11 AMbuy$1,131.11$4,103.561,131.114,103.560.2756
0x5B4...EFd1
0xdd...ac65
07/09/20268:23:47 AMbuy$1,073.21$4,103.261,073.214,103.260.2615
0x81e...af00
0xc2...3326
07/09/20268:22:47 AMbuy$1,424.45$4,102.921,424.454,102.920.3471
0x5B4...EFd1
0x15...708a
07/09/20268:21:23 AMbuy$4,574.81$4,102.14,574.814,102.11.11
0xEFD...0CaD
0x83...afca
07/09/20268:21:11 AMbuy$2,493.48$4,101.152,493.484,101.150.6079
0x5B4...EFd1
0xfd...0ef2
07/09/20268:17:23 AMbuy$6,524.97$4,099.926,524.974,099.921.59
0xf96...5dB8
0x81...f798
07/09/20267:49:47 AMbuy$1,095.1$4,098.891,095.14,098.890.2671
0x5B4...EFd1
0x78...7d7f
07/09/20267:42:23 AMbuy$6,260.85$4,097.896,260.854,097.891.52
0x5B4...EFd1
0x73...9882
07/09/20267:02:35 AMbuy$5,378.15$4,096.325,378.154,096.321.31
0x5B4...EFd1
0xc4...246e
07/09/20266:59:59 AMbuy$4,468.77$4,094.984,468.774,094.981.09
0x5B4...EFd1
0xa4...6505
07/09/20266:33:23 AMbuy$1,419.32$4,094.181,419.324,094.180.3466
0x5B4...EFd1
0xc8...a97d
07/09/20266:33:11 AMbuy$5,553.15$4,093.245,553.154,093.241.35
0xDEE...A641
0x02...7072
07/09/20266:32:35 AMbuy$2,258.8$4,092.192,258.84,092.190.5519
0x5B4...EFd1
0xb6...94c3
07/09/20266:32:11 AMbuy$3,313.23$4,091.433,313.234,091.430.8097
0x5B4...EFd1
0xf3...8b81
07/09/20266:31:23 AMbuy$2,678.21$4,090.622,678.214,090.620.6547
0xDF8...7193
0x27...bd36
07/09/20266:25:59 AMbuy$7,359.09$4,089.267,359.094,089.261.79
0x5B4...EFd1
0x89...24d3
07/09/20266:22:35 AMbuy$648.14$4,088.18648.144,088.180.1585
0x87a...4E39
0x0d...b908
07/09/20266:00:35 AMbuy$13,357.37$4,086.2813,357.374,086.283.26
0xcFd...e09b
0x4e...414b
07/09/20266:00:23 AMbuy$29,056.59$4,080.5429,056.594,080.547.12
0x5B4...EFd1
0xb4...895b