WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,890.46
Price
4,890.46 USDC
TVL
$1.92M
MKT CAP
$3.49B
5m
0%
1h
-0.88%
4h
-1.13%
24h
-3.13%
Share
TXNS
139
Buys
51
Sells
88
Volume
605K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
220.28
Pooled USDC:
$839,245.47

XAUt/USDC price stats on Ethereum

As of February 12, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,890.46. XAUt price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $605,057.06. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,485,661,629.95. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $1,916,520.45. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $1,916,520.45.

The total transactions of XAUt/USDC is 139 in the last 24 hours, 51 of which are buy transactions, and 88 are sales transactions.

XAUt/USDC pool has a trading volume of $605,057.06 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,890.46, captured at 9:25 PM UTC.

The price of converting 1 XAUt to USD is $4,890.46 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20268:52:11 PMsell$984.32$4,890.46984.324,890.460.2012
0x036...f829
0xf6...1825
02/12/20268:51:47 PMsell$676.14$4,891.07676.144,891.070.1382
0x3aA...7286
0xa3...829e
02/12/20268:33:11 PMsell$1,551.45$4,891.911,551.454,891.910.3171
0x9a3...f744
0x97...9cd5
02/12/20268:30:35 PMsell$1,551.37$4,893.071,551.374,893.070.317
0x8c3...099f
0x27...e245
02/12/20268:26:47 PMsell$14,782.09$4,899.2314,782.094,899.233.01
0x95e...4c1f
0x33...2ed1
02/12/20268:25:59 PMsell$488.82$4,904.97488.824,904.970.09965
0x81e...af00
0xdd...46a0
02/12/20267:58:11 PMbuy$964.88$4,934.36964.884,934.360.1955
0xCD7...101A
0x5d...29cc
02/12/20267:52:11 PMbuy$945.79$4,933.64945.794,933.640.1917
0xf96...5dB8
0xf3...516b
02/12/20267:50:11 PMbuy$3,714.67$4,931.883,714.674,931.880.7531
0x4E6...cA67
0x03...d191
02/12/20267:48:59 PMbuy$1,285.61$4,929.991,285.614,929.990.2607
0x788...F71a
0x6c...8a7d
02/12/20267:48:47 PMbuy$1,024.08$4,929.121,024.084,929.120.2077
0xea9...574f
0x99...091e
02/12/20267:38:23 PMbuy$1,234.68$4,928.271,234.684,928.270.2505
0xf96...5dB8
0xfd...437a
02/12/20267:38:11 PMbuy$953.49$4,927.45953.494,927.450.1935
0x8f8...86D7
0xac...6649
02/12/20266:55:59 PMbuy$2,422.17$4,926.182,422.174,926.180.4916
0x813...eE16
0xb9...4339
02/12/20266:51:59 PMbuy$1,144.43$4,924.831,144.434,924.830.2323
0x459...0c71
0x0a...bb0d
02/12/20266:36:23 PMbuy$7,462.34$4,921.587,462.344,921.581.51
0xb29...F18d
0x22...7aae
02/12/20266:19:59 PMsell$4,413.85$4,890.954,413.854,890.950.9024
0x036...f829
0x06...b1a6
02/12/20266:19:47 PMsell$1,265.19$4,893.081,265.194,893.080.2585
0xaDa...b2E5
0xa4...4257
02/12/20266:18:59 PMsell$2,616.78$4,894.552,616.784,894.550.5346
0x459...0c71
0xc8...0367
02/12/20266:18:47 PMsell$4,422.11$4,897.24,422.114,897.20.9029
0xD98...81c3
0xd5...d7f3