WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,508.73
Price
4,508.73 USDC
TVL
$3.83M
MKT CAP
$3.19B
5m
0%
1h
-0.00%
4h
-0.39%
24h
0.26%
Share
TXNS
66
Buys
40
Sells
26
Volume
96K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
765.87
Pooled USDC:
$371,978.59

XAUt/USDC price stats on Ethereum

As of May 29, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,508.73. XAUt price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $95,773.48. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,191,044,747.26. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $3,825,089.46. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $3,825,089.46.

The total transactions of XAUt/USDC is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

XAUt/USDC pool has a trading volume of $95,773.48 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,508.73, captured at 11:41 PM UTC.

The price of converting 1 XAUt to USD is $4,508.73 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/202610:53:35 PMsell$2.4$4,508.732.44,508.730.000534
0x9F7...3996
0x03...a2d4
05/29/202610:52:23 PMsell$2.43$4,508.892.434,508.890.000539
0x9F7...3996
0x65...f1c2
05/29/20269:35:59 PMsell$1,974.46$4,513.111,974.464,513.110.4374
0xA88...a209
0x7f...65d0
05/29/20269:05:47 PMsell$1,316.77$4,514.811,316.774,514.810.2916
0xA88...a209
0xae...c217
05/29/20269:01:23 PMsell$1,059.5$4,516.021,059.54,516.020.2346
0x26F...DA01
0xe6...6823
05/29/20268:55:59 PMsell$1,099.39$4,517.111,099.394,517.110.2433
0x6B0...affd
0xe2...7091
05/29/20268:55:35 PMsell$1,099.15$4,518.251,099.154,518.250.2432
0x036...f829
0x3a...6951
05/29/20268:35:59 PMsell$1,829.28$4,519.741,829.284,519.740.4047
0xC8A...00ee
0x09...72bb
05/29/20268:03:23 PMsell$1,260.41$4,521.321,260.414,521.320.2787
0xdc0...569D
0x1a...0b5f
05/29/20267:57:35 PMsell$1,184.27$4,522.581,184.274,522.580.2618
0xA2e...A028
0xfb...e122
05/29/20267:56:59 PMsell$1,731.12$4,524.081,731.124,524.080.3826
0xDEE...A641
0xa0...4e26
05/29/20267:52:59 PMsell$708.04$4,525.31708.044,525.310.1564
0x954...94c7
0x91...69da
05/29/20267:18:23 PMsell$28.87$4,525.128.874,525.10.006382
0xACE...9c42
0x21...3a2b
05/29/20266:53:35 PMsell$153.25$4,525.75153.254,525.750.03386
0x000...504D
0x2d...5d25
05/29/20266:52:47 PMsell$688.22$4,526.21688.224,526.210.152
0xe86...809B
0x9d...6077
05/29/20266:46:35 PMsell$1,320.35$4,527.261,320.354,527.260.2916
0xA88...a209
0x73...05f1
05/29/20265:55:47 PMsell$1,650.92$4,528.781,650.924,528.780.3645
0xA88...a209
0x96...74d1
05/29/20265:45:47 PMsell$1,401.86$4,530.341,401.864,530.340.3094
0x954...94c7
0x64...5b0f
05/29/20265:43:47 PMsell$1,403.6$4,531.781,403.64,531.780.3097
0x3bE...FB1B
0x3a...e653
05/29/20265:43:11 PMsell$1,110.42$4,533.081,110.424,533.080.2449
0x9a3...f744
0xdb...893c