- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.9464
- Pooled USDC:
- $6,156.15
XAUt/USDC price stats on Ethereum
As of December 18, 2025, the current price of XAUt token on DEX Uniswap V4 is $4,352.56. XAUt price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $929.33. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,263,721,954.11. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $10,275.68. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $10,275.68.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $929.33 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,352.56, captured at 4:56 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,352.56 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:09:11 AM | buy | $4.59 | $4,352.56 | 4.59 | 4,352.56 | 0.001055 | 0xb9...0044 | |
| 12/17/2025 | 9:29:23 PM | buy | $99.03 | $4,347.44 | 99.03 | 4,347.44 | 0.02277 | 0x7e...62c3 | |
| 12/17/2025 | 8:46:23 PM | buy | $0.8472 | $4,367.3 | 0.8472 | 4,367.3 | 0.000194 | 0x31...90a9 | |
| 12/17/2025 | 2:02:35 PM | buy | $182.58 | $4,343.89 | 182.58 | 4,343.89 | 0.04203 | 0xca...60a6 | |
| 12/17/2025 | 2:02:11 PM | buy | $195.65 | $4,339.4 | 195.65 | 4,339.4 | 0.04508 | 0xdd...dac7 | |
| 12/17/2025 | 7:16:11 AM | buy | $1.99 | $4,343.47 | 1.99 | 4,343.47 | 0.00046 | 0x57...4a40 | |
| 12/17/2025 | 7:15:59 AM | buy | $1.99 | $4,343.47 | 1.99 | 4,343.47 | 0.00046 | 0xcd...7a2a | |
| 12/17/2025 | 6:04:23 AM | buy | $79.32 | $4,336.05 | 79.32 | 4,336.05 | 0.01829 | 0x58...7ba6 | |
| 12/17/2025 | 5:44:11 AM | buy | $121.28 | $4,333.67 | 121.28 | 4,333.67 | 0.02798 | 0x2e...267d | |
| 12/17/2025 | 5:24:11 AM | buy | $102.96 | $4,331.19 | 102.96 | 4,331.19 | 0.02377 | 0xd5...d4af | |
| 12/17/2025 | 5:18:11 AM | buy | $138.24 | $4,328.15 | 138.24 | 4,328.15 | 0.03194 | 0x93...ef76 | |
| 12/17/2025 | 4:49:23 AM | buy | $0.7999 | $4,347.72 | 0.7999 | 4,347.72 | 0.000184 | 0x75...4f20 | |
| 12/16/2025 | 4:41:47 PM | sell | $148.92 | $4,302.31 | 148.92 | 4,302.31 | 0.03461 | 0x5a...94f0 | |
| 12/16/2025 | 4:39:47 PM | sell | $188.03 | $4,306.31 | 188.03 | 4,306.31 | 0.04366 | 0x07...d06f | |
| 12/16/2025 | 3:09:47 PM | buy | $276.39 | $4,331.24 | 276.39 | 4,331.24 | 0.06381 | 0x4b...2454 | |
| 12/16/2025 | 2:25:23 PM | buy | $33.41 | $4,327.88 | 33.41 | 4,327.88 | 0.00772 | 0x50...828e | |
| 12/16/2025 | 2:17:23 PM | buy | $224.81 | $4,324.51 | 224.81 | 4,324.51 | 0.05198 | 0xaf...df8d | |
| 12/16/2025 | 2:17:11 PM | buy | $232.79 | $4,319 | 232.79 | 4,319 | 0.0539 | 0xeb...0589 | |
| 12/16/2025 | 2:06:47 PM | buy | $204.73 | $4,313.81 | 204.73 | 4,313.81 | 0.04746 | 0xb9...8aed | |
| 12/16/2025 | 1:59:23 PM | buy | $249.89 | $4,308.36 | 249.89 | 4,308.36 | 0.058 | 0xcb...1a52 |