WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,050.54
Price
4,050.54 USDC
TVL
$836,947.34
MKT CAP
$3.35B
5m
0%
1h
0%
4h
0.19%
24h
0.82%
Share
TXNS
56
Buys
44
Sells
12
Volume
44K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
137.91
Pooled USDC:
$278,304.55

XAUt/USDC price stats on Ethereum

As of October 28, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,050.54. XAUt price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $43,946.59. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,351,494,492.26. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $836,947.34. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $836,947.34.

The total transactions of XAUt/USDC is 56 in the last 24 hours, 44 of which are buy transactions, and 12 are sales transactions.

XAUt/USDC pool has a trading volume of $43,946.59 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,050.54, captured at 1:15 PM UTC.

The price of converting 1 XAUt to USD is $4,050.54 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/202612:23:35 PMbuy$1,127.56$4,050.541,127.564,050.540.2783
0xB5E...0787
0xc2...7d28
10/28/20268:47:23 AMbuy$695.87$4,048.44695.874,048.440.1718
0x772...821B
0x53...7829
10/28/20268:45:11 AMbuy$553.65$4,046.97553.654,046.970.1368
0xA70...2aE0
0x26...0e7c
10/28/20268:44:47 AMbuy$528.25$4,045.7528.254,045.70.1305
0xEFD...0CaD
0x31...7633
10/28/20268:43:35 AMbuy$463.2$4,044.56463.24,044.560.1145
0x08B...7D31
0x9f...46a4
10/28/20268:43:11 AMbuy$464.94$4,043.48464.944,043.480.1149
0x5B4...EFd1
0xd1...6019
10/28/20268:36:23 AMbuy$129.68$4,042.86129.684,042.860.03207
0x133...4Ed6
0xb7...7432
10/28/20262:50:23 AMbuy$499.36$4,042.04499.364,042.040.1235
0x9c6...F011
0x87...0146
10/28/20262:48:59 AMbuy$684.6$4,040.69684.64,040.690.1694
0x90b...f8d0
0x65...e6de
10/28/20262:32:23 AMbuy$434$4,039.364344,039.360.1074
0x4Ac...D9Ec
0x8f...045c
10/28/20262:11:47 AMbuy$299.6$4,038.51299.64,038.510.07418
0x8B0...f65a
0xdf...ef71
10/28/20262:10:35 AMsell$398.44$4,010.4398.444,010.40.09935
0x4BF...82C6
0xcf...2b5d
10/28/20262:09:23 AMsell$498.34$4,011.44498.344,011.440.1242
0x63C...71c9
0x81...61fb
10/28/20262:03:23 AMbuy$399.53$4,039.79399.534,039.790.09889
0xa74...5A1E
0xa4...433f
10/28/20262:03:11 AMbuy$562.7$4,038.67562.74,038.670.1393
0xB53...0d18
0x47...9931
10/28/20262:02:59 AMbuy$831.23$4,037.06831.234,037.060.2059
0x660...4005
0xe7...3d08
10/28/20262:02:59 AMsell$2,990.76$4,011.352,990.764,011.350.7455
0x276...6A3F
0x2f...649d
10/28/20262:00:23 AMsell$897.82$4,015.85897.824,015.850.2235
0x0D1...E018
0xf4...ea8d
10/28/20261:58:47 AMsell$697.92$4,017.71697.924,017.710.1737
0x1ac...5A45
0x71...c134
10/28/20261:56:47 AMsell$698.2$4,019.33698.24,019.330.1737
0x816...e175
0x1e...de71