WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,336.46
Price
4,336.46 USDC
TVL
$5.85M
MKT CAP
$3.07B
5m
-0.08%
1h
-0.08%
4h
-0.08%
24h
-1.63%
Share
TXNS
53
Buys
5
Sells
48
Volume
182K
Telegram price alerts
Pair:
0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
744.2
Pooled USDC:
$2.62M

XAUt/USDC price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,336.46. XAUt price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $181,547.57. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,069,123,043.00. The liquidity pool contract is 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 with total value locked (TVL) of $5,850,053.84. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0xa8dd78582e31791c08187169a3343365a1e3282c67bc7f93c1e585ddd0a4c4e0 is $5,850,053.84.

The total transactions of XAUt/USDC is 53 in the last 24 hours, 5 of which are buy transactions, and 48 are sales transactions.

XAUt/USDC pool has a trading volume of $181,547.57 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,336.46, captured at 7:56 PM UTC.

The price of converting 1 XAUt to USD is $4,336.46 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20267:52:23 PMsell$2,250.04$4,336.462,250.044,336.460.5188
0x5B4...EFd1
0x7e...5bf4
08/18/20267:49:47 PMsell$2,172.82$4,337.062,172.824,337.060.5009
0x169...0F14
0x46...606e
08/18/20267:49:35 PMsell$2,018.14$4,337.622,018.144,337.620.4652
0x5B4...EFd1
0x45...9971
08/18/20267:48:59 PMsell$3,789.69$4,338.43,789.694,338.40.8735
0x5B4...EFd1
0x5c...b7b9
08/18/20267:48:35 PMsell$3,771$4,339.423,7714,339.420.869
0x5B4...EFd1
0xce...e65e
08/18/20267:47:47 PMsell$683.09$4,340.01683.094,340.010.1573
0x6fB...C696
0x0e...b8fd
08/18/20263:24:23 PMsell$4,029.85$4,340.654,029.854,340.650.9283
0xAE2...0b89
0xcd...0ad4
08/18/20263:24:11 PMsell$3,310.12$4,341.643,310.124,341.640.7624
0x3bE...FB1B
0x6f...3b8b
08/18/20263:20:23 PMsell$5,429.36$4,342.815,429.364,342.811.25
0x5B4...EFd1
0x78...0698
08/18/20263:19:59 PMsell$5,219.04$4,344.255,219.044,344.251.2
0x5B4...EFd1
0x3d...f323
08/18/20263:19:35 PMsell$4,408.21$4,345.544,408.214,345.541.01
0x5B4...EFd1
0x03...c7e0
08/18/20263:19:11 PMsell$3,641.95$4,346.633,641.954,346.630.8378
0xD29...8A51
0x84...92a5
08/18/20263:18:47 PMsell$4,263.5$4,347.694,263.54,347.690.9806
0x5B4...EFd1
0x9a...2321
08/18/20263:14:23 PMsell$3,694.08$4,348.763,694.084,348.760.8494
0x5B4...EFd1
0x5d...a7d8
08/18/20263:14:11 PMsell$7,451.57$4,350.267,451.574,350.261.71
0xea9...574f
0x29...da65
08/18/20263:10:11 PMsell$2,984.77$4,351.672,984.774,351.670.6858
0xD8F...4597
0x43...cee4
08/18/20262:59:35 PMsell$856.93$4,352.18856.934,352.180.1968
0x790...Fc88
0x92...5dfd
08/18/20262:59:23 PMsell$14,664.09$4,354.2714,664.094,354.273.36
0x3aA...7286
0xf5...85b4
08/18/20262:58:59 PMsell$5,904.53$4,357.045,904.534,357.041.35
0xD29...8A51
0xa7...655e
08/18/20262:58:47 PMsell$6,668.55$4,358.746,668.554,358.741.52
0x5B4...EFd1
0xde...c3b7