WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,033.66
Price
4,033.66 USDC
TVL
$279,131.23
MKT CAP
$2.85B
5m
0%
1h
0.10%
4h
0.15%
24h
0.26%
Share
TXNS
33
Buys
12
Sells
21
Volume
12K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
61.46
Pooled USDC:
$31,189.98

XAUt/USDC price stats on Ethereum

As of July 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,033.66. XAUt price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,889.59. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,854,811,618.56. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $279,131.24. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $279,131.24.

The total transactions of XAUt/USDC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

XAUt/USDC pool has a trading volume of $11,889.59 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,033.66, captured at 7:11 AM UTC.

The price of converting 1 XAUt to USD is $4,033.66 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20267:11:35 AMbuy$158.19$4,033.66158.194,033.660.03921
0x672...eC42
0x2e...a250
07/29/20266:35:23 AMbuy$290.26$4,032.06290.264,032.060.07199
0x672...eC42
0x02...0ba7
07/29/20266:31:23 AMbuy$29.96$4,031.3629.964,031.360.007433
0xaaA...B325
0x52...d4ab
07/29/20266:24:47 AMbuy$375.97$4,029.49375.974,029.490.0933
0x672...eC42
0xda...8321
07/29/20265:44:59 AMbuy$132.26$4,027.69132.264,027.690.03283
0x672...eC42
0xd6...e79a
07/29/20262:40:47 AMbuy$208.01$4,026.56208.014,026.560.05166
0x13C...f35A
0xc5...5763
07/29/20262:22:59 AMbuy$201.72$4,025.01201.724,025.010.05011
0xFA6...1B9D
0xd5...5058
07/29/20261:37:11 AMbuy$203.14$4,023.56203.144,023.560.05048
0x13C...f35A
0xf8...0c6f
07/29/20261:06:23 AMsell$626.47$4,000.93626.474,000.930.1565
0xB0b...cd13
0x1c...a0b2
07/29/20261:04:59 AMsell$243.13$4,004243.134,0040.06072
0x5B4...EFd1
0xf2...340a
07/28/202610:32:35 PMsell$232.71$4,007.26232.714,007.260.05807
0x672...eC42
0xb1...b9fb
07/28/202610:32:35 PMsell$223.79$4,005.68223.794,005.680.05587
0x790...Fc88
0x29...d2c5
07/28/202610:23:59 PMsell$210.75$4,008.86210.754,008.860.05257
0x672...eC42
0x94...b5c6
07/28/202610:23:35 PMsell$174.57$4,010.21174.574,010.210.04353
0x5B4...EFd1
0x45...27f8
07/28/202610:21:23 PMsell$185.3$4,011.48185.34,011.480.04619
0x672...eC42
0x23...c934
07/28/202610:18:47 PMsell$155.06$4,012.72155.064,012.720.03864
0x5B4...EFd1
0x9e...0a67
07/28/20269:20:47 PMbuy$729.84$4,034.88729.844,034.880.1808
0xd99...e0C3
0x14...8c5d
07/28/20269:13:11 PMsell$506.37$4,009.9506.374,009.90.1262
0xE5E...9948
0xe9...6ed9
07/28/20263:46:59 PMbuy$631.66$4,033.65631.664,033.650.1565
0x672...eC42
0x72...a1b5
07/28/20263:24:35 PMbuy$293.39$4,030.82293.394,030.820.07278
0x571...C0f8
0x6c...4ca6