WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,537.42
Price
4,537.42 USDC
TVL
$408,292.42
MKT CAP
$3.21B
5m
0%
1h
0.08%
4h
0.48%
24h
0.40%
Share
TXNS
33
Buys
17
Sells
16
Volume
19K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
74.85
Pooled USDC:
$68,626.71

XAUt/USDC price stats on Ethereum

As of May 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,537.42. XAUt price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19,454.09. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,211,348,047.30. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $408,292.42. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $408,292.42.

The total transactions of XAUt/USDC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

XAUt/USDC pool has a trading volume of $19,454.09 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,537.42, captured at 3:50 AM UTC.

The price of converting 1 XAUt to USD is $4,537.42 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:44:23 AMbuy$762.62$4,537.42762.624,537.420.168
0x5B4...EFd1
0x65...ee64
05/18/20262:48:23 AMbuy$538.5$4,533.81538.54,533.810.1187
0x0DC...3eaF
0xab...67a3
05/18/20262:23:47 AMbuy$542.67$4,530.8542.674,530.80.1197
0xd9D...1609
0xe9...535e
05/18/20261:58:35 AMbuy$465.3$4,527.95465.34,527.950.1027
0xCD1...593f
0x2e...26a3
05/18/20261:51:35 AMbuy$1,030.28$4,523.791,030.284,523.790.2277
0x5B4...EFd1
0xf0...a704
05/18/20261:50:35 AMbuy$245.07$4,520.28245.074,520.280.05421
0x593...1321
0x14...e9be
05/18/20261:49:59 AMbuy$474.82$4,518.22474.824,518.220.105
0x835...3d9d
0x4b...3481
05/18/20261:48:11 AMbuy$527.75$4,515.45527.754,515.450.1168
0x935...a3A6
0x31...f3a0
05/18/20261:47:23 AMbuy$619.55$4,512.28619.554,512.280.1373
0x835...3d9d
0xe7...496a
05/18/20261:15:35 AMsell$568.33$4,485.01568.334,485.010.1267
0x2fe...46cD
0xfe...a129
05/18/20261:08:11 AMsell$359.76$4,487.59359.764,487.590.08016
0x2fe...46cD
0xbc...11bc
05/18/20261:03:23 AMsell$249.28$4,489.27249.284,489.270.05552
0x672...eC42
0x3d...0714
05/18/20261:00:23 AMbuy$1,186.32$4,513.791,186.324,513.790.2628
0x6DC...cD91
0x5b...e854
05/18/202612:59:59 AMbuy$329.27$4,509.55329.274,509.550.07301
0x672...eC42
0x54...a1cf
05/18/202612:59:47 AMbuy$540.94$4,507.15540.944,507.150.12
0x5B4...EFd1
0xc6...7d6f
05/18/202612:59:11 AMbuy$389.63$4,504.56389.634,504.560.08649
0xd9D...1609
0xed...0f1b
05/18/202612:45:11 AMsell$538.91$4,477.92538.914,477.920.1203
0x877...3ab3
0x58...12ed
05/18/202612:44:47 AMsell$268.99$4,480.13268.994,480.130.06004
0x2fe...46cD
0x4b...bb49
05/18/202612:40:47 AMsell$301.44$4,481.77301.444,481.770.06726
0xEed...A121
0x20...daea
05/18/202612:40:35 AMsell$439.36$4,483.84439.364,483.840.09798
0x877...3ab3
0x18...d6b5