WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,320.55
Price
4,320.55 USDC
TVL
$324,086.25
MKT CAP
$3.06B
5m
0%
1h
0%
4h
-0.45%
24h
-1.91%
Share
TXNS
44
Buys
6
Sells
38
Volume
12K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
57.94
Pooled USDC:
$73,745.18

XAUt/USDC price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,320.55. XAUt price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,769.89. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,057,857,881.23. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $324,086.26. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $324,086.26.

The total transactions of XAUt/USDC is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.

XAUt/USDC pool has a trading volume of $11,769.89 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,320.55, captured at 11:49 PM UTC.

The price of converting 1 XAUt to USD is $4,320.55 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202611:35:47 PMsell$207.37$4,320.55207.374,320.550.04799
0x2fe...46cD
0xab...130b
08/18/202610:12:59 PMsell$254.32$4,322.2254.324,322.20.05884
0x2a9...9DFe
0xe5...7462
08/18/20268:47:59 PMsell$260.65$4,324.1260.654,324.10.06028
0x5B4...EFd1
0xeb...d54e
08/18/20268:44:59 PMsell$251.19$4,325.87251.194,325.870.05806
0x5B4...EFd1
0x75...5286
08/18/20268:43:23 PMsell$259.62$4,327.72259.624,327.720.05999
0x5B4...EFd1
0x78...122d
08/18/20268:21:35 PMsell$315.6$4,329.57315.64,329.570.07289
0x99A...e5c2
0xe3...459e
08/18/20268:21:23 PMsell$404.84$4,331.9404.844,331.90.09345
0x790...Fc88
0x17...0a22
08/18/20268:09:59 PMsell$209.93$4,333.87209.934,333.870.04844
0xB78...ced6
0x79...4f0f
08/18/20267:49:35 PMsell$245.47$4,336.98245.474,336.980.0566
0x2fe...46cD
0x61...b192
08/18/20267:49:35 PMsell$245.47$4,335.37245.474,335.370.05662
0xEed...A121
0x31...91b0
08/18/20267:49:35 PMsell$235.72$4,338.56235.724,338.560.05433
0x5B4...EFd1
0x45...9971
08/18/20267:48:35 PMsell$255.86$4,340.15255.864,340.150.05895
0x5B4...EFd1
0xce...e65e
08/18/20267:09:35 PMsell$75.21$4,341.2275.214,341.220.01732
0xfCd...6Cad
0x4a...988a
08/18/20267:06:59 PMsell$67.71$4,341.6467.714,341.640.01559
0xDf8...b40C
0x2d...9ffe
08/18/20263:20:11 PMsell$530.21$4,343.62530.214,343.620.122
0xFA6...1B9D
0xd7...07a6
08/18/20263:19:35 PMsell$747.44$4,347.79747.444,347.790.1719
0x5B4...EFd1
0x03...c7e0
08/18/20263:10:11 PMsell$383.49$4,351.45383.494,351.450.08813
0x13C...f35A
0x5f...11fb
08/18/20262:59:35 PMsell$345.45$4,353.8345.454,353.80.07934
0x790...Fc88
0x92...5dfd
08/18/20262:59:35 PMsell$494.86$4,356.58494.864,356.580.1135
0xDbA...9a89
0xe9...b7dc
08/18/20262:58:47 PMsell$375.45$4,359.39375.454,359.390.08612
0x5B4...EFd1
0xde...c3b7