WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,531.6
Price
4,531.6 USDC
TVL
$290,314.81
MKT CAP
$3.21B
5m
0%
1h
-0.48%
4h
0.89%
24h
1.43%
Share
TXNS
51
Buys
44
Sells
7
Volume
25K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
43.42
Pooled USDC:
$93,525.28

XAUt/USDC price stats on Ethereum

As of May 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,531.6. XAUt price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $25,191.19. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,207,232,020.84. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $290,314.82. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $290,314.82.

The total transactions of XAUt/USDC is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.

XAUt/USDC pool has a trading volume of $25,191.19 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,531.6, captured at 5:02 PM UTC.

The price of converting 1 XAUt to USD is $4,531.6 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20264:06:59 PMsell$132.82$4,531.6132.824,531.60.02931
0xDF2...d0C5
0x02...39ba
05/29/20263:48:59 PMsell$848.88$4,533.86848.884,533.860.1872
0x672...eC42
0x6d...0ad5
05/29/20263:33:47 PMbuy$59.62$4,563.2859.624,563.280.01306
0x555...C35b
0x14...ec87
05/29/20263:11:23 PMbuy$728.64$4,561.22728.644,561.220.1597
0x5B4...EFd1
0x59...c874
05/29/20263:08:11 PMbuy$1,287.77$4,556.571,287.774,556.570.2826
0x5B4...EFd1
0x31...dc54
05/29/20263:07:47 PMbuy$133.46$4,553.41133.464,553.410.02931
0xDF2...d0C5
0xbe...1d57
05/29/20263:07:23 PMbuy$764.72$4,551.25764.724,551.250.168
0x5B4...EFd1
0xb6...0db4
05/29/20263:04:47 PMbuy$635.6$4,548.03635.64,548.030.1397
0x5B4...EFd1
0xcd...2a44
05/29/20263:03:47 PMbuy$1,524.25$4,543.051,524.254,543.050.3355
0xbbD...C237
0xea...1c31
05/29/20262:53:47 PMbuy$1,241.64$4,536.71,241.644,536.70.2736
0x5B4...EFd1
0x74...a89b
05/29/20262:52:59 PMbuy$765.78$4,532.12765.784,532.120.1689
0x5B4...EFd1
0xdb...1c28
05/29/20262:52:23 PMbuy$2,068.18$4,525.62,068.184,525.60.4569
0x604...3B8b
0xbf...0e84
05/29/20262:30:23 PMsell$468.56$4,494.83468.564,494.830.1042
0x877...3ab3
0x46...30f1
05/29/20262:29:11 PMsell$577.06$4,497.23577.064,497.230.1283
0x2fe...46cD
0x0f...de67
05/29/20262:10:23 PMbuy$618.82$4,524.28618.824,524.280.1367
0x5B4...EFd1
0x33...78d0
05/29/20262:02:23 PMbuy$672.88$4,521.3672.884,521.30.1488
0x5B4...EFd1
0xd4...5ac6
05/29/20262:02:11 PMbuy$344.7$4,518.97344.74,518.970.07627
0x672...eC42
0x5a...00f4
05/29/202612:43:35 PMsell$350.36$4,491.84350.364,491.840.078
0x672...eC42
0x45...1122
05/29/202611:04:35 AMbuy$93.71$4,519.6193.714,519.610.02073
0x423...2405
0x5a...58ef
05/29/202610:37:23 AMbuy$1,077.62$4,516.91,077.624,516.90.2385
0x66c...0659
0xc9...7b43