WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$5,191.67
Price
5,191.67 USDC
TVL
$153,550.38
MKT CAP
$3.7B
5m
0%
1h
0.11%
4h
0.65%
24h
2.26%
Share
TXNS
59
Buys
56
Sells
3
Volume
16K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
14.02
Pooled USDC:
$80,726.39

XAUt/USDC price stats on Ethereum

As of March 10, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,191.67. XAUt price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16,067.65. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,700,354,080.11. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $153,550.39. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $153,550.39.

The total transactions of XAUt/USDC is 59 in the last 24 hours, 56 of which are buy transactions, and 3 are sales transactions.

XAUt/USDC pool has a trading volume of $16,067.65 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 5,191.67, captured at 3:46 PM UTC.

The price of converting 1 XAUt to USD is $5,191.67 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20263:33:59 PMbuy$129.29$5,191.67129.295,191.670.0249
0x7f0...1Ce9
0xcb...fd58
03/10/20263:33:11 PMbuy$622.37$5,188.49622.375,188.490.1199
0x01c...98E4
0xaa...abbe
03/10/20263:20:47 PMbuy$49.33$5,185.7349.335,185.730.009514
0xd71...b5Ac
0xf8...038e
03/10/20262:09:59 PMsell$806.29$5,157.77806.295,157.770.1563
0x571...C0f8
0x08...3edf
03/10/20261:27:47 PMbuy$548.68$5,189.96548.685,189.960.1057
0x787...0c74
0xd0...3ae4
03/10/20261:27:35 PMbuy$523.1$5,185.52523.15,185.520.1008
0x790...Fc88
0x9a...725a
03/10/20261:24:11 PMbuy$100$5,182.951005,182.950.01929
0x398...A54D
0xbe...e04e
03/10/20261:23:11 PMbuy$258.81$5,181.48258.815,181.480.04995
0x555...C35b
0xa6...26de
03/10/20261:18:59 PMbuy$504.58$5,178.29504.585,178.290.09744
0x82e...8a14
0xe0...704a
03/10/20261:18:47 PMbuy$714.09$5,173714.095,1730.138
0x399...9507
0xc8...4cd0
03/10/20261:18:47 PMbuy$333.43$5,168.48333.435,168.480.06451
0xae2...aE13
0x30...7ea0
03/10/20261:18:11 PMbuy$249.2$5,165.97249.25,165.970.04823
0x790...Fc88
0xcc...bc0c
03/10/20261:04:11 PMbuy$541.5$5,162.6541.55,162.60.1048
0x80D...43fF
0x40...3060
03/10/20261:03:35 PMbuy$441.37$5,158.35441.375,158.350.08556
0x99A...e5c2
0x9e...ed6d
03/10/202611:12:59 AMbuy$240.12$5,155.46240.125,155.460.04657
0x790...Fc88
0xa3...c569
03/10/202611:10:23 AMbuy$207.69$5,153.52207.695,153.520.0403
0x99A...e5c2
0xe7...f016
03/10/20268:40:59 AMbuy$538.36$5,150.29538.365,150.290.1045
0xD4C...7fCC
0x84...c200
03/10/20268:37:23 AMbuy$102.94$5,147.32102.945,147.320.02
0x8B2...04c4
0xbb...ca20
03/10/20268:34:11 AMbuy$97$5,146.45975,146.450.01884
0x84c...D980
0xb1...2008
03/10/20262:50:23 AMbuy$42.47$5,145.7142.475,145.710.008255
0x2Ee...96F5
0x36...1fea