WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,479.66
Price
4,479.66 USDC
TVL
$246,562.56
MKT CAP
$3.17B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
431
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
37.98
Pooled USDC:
$76,406.63

XAUt/USDC price stats on Ethereum

As of March 29, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,479.66. XAUt price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $430.98. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,170,467,724.16. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $246,562.56. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $246,562.56.

The total transactions of XAUt/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XAUt/USDC pool has a trading volume of $430.98 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,479.66, captured at 6:06 PM UTC.

The price of converting 1 XAUt to USD is $4,479.66 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/202610:32:59 AMsell$22.92$4,479.6622.924,479.660.005118
0xB60...bB01
0x9f...0991
03/29/20261:47:11 AMsell$408.05$4,481408.054,4810.09106
0xB0b...cd13
0xd9...866a
03/28/20264:29:11 AMsell$217.9$4,482.2217.94,482.20.04861
0xD87...DD8d
0x2a...8d42
03/28/20263:53:47 AMsell$8.73$4,482.298.734,482.290.001949
0x675...5EBB
0x39...a6ab
03/28/20262:58:23 AMsell$88.21$4,482.6188.214,482.610.01968
0xd76...c4bb
0x02...6e8e
03/27/20269:24:11 PMsell$253.98$4,483.47253.984,483.470.05665
0x056...98B2
0x28...b5f1
03/27/20269:13:23 PMsell$372.28$4,484.54372.284,484.540.08301
0x105...3578
0xb1...7e52
03/27/20269:13:11 PMsell$316$4,485.913164,485.910.07044
0x66c...0659
0xe6...a462
03/27/20269:08:35 PMsell$326$4,487.173264,487.170.07265
0x105...3578
0x4a...011e
03/27/20268:54:11 PMsell$117.59$4,487.94117.594,487.940.0262
0x672...eC42
0x49...1074
03/27/20268:52:59 PMsell$327.76$4,488.79327.764,488.790.07301
0x672...eC42
0xfb...872c
03/27/20268:51:11 PMsell$779.32$4,490.93779.324,490.930.1735
0x672...eC42
0x4d...b277
03/27/20268:49:47 PMsell$305.99$4,492.94305.994,492.940.0681
0x672...eC42
0xa4...210c
03/27/20268:49:23 PMsell$426.02$4,494.34426.024,494.340.09479
0x604...3B8b
0x42...68a4
03/27/20268:49:11 PMsell$277.18$4,495.7277.184,495.70.06165
0x672...eC42
0x58...2d75
03/27/20267:30:35 PMbuy$353.83$4,522.66353.834,522.660.07823
0x672...eC42
0x92...e098
03/27/20267:23:47 PMbuy$346.86$4,521.33346.864,521.330.07671
0x672...eC42
0x0a...d6a1
03/27/20266:44:47 PMbuy$386.98$4,519.94386.984,519.940.08561
0x672...eC42
0x24...0852
03/27/20266:37:23 PMbuy$1,150.42$4,517.031,150.424,517.030.2546
0x22B...7e96
0x69...1cb4
03/27/20266:37:11 PMbuy$310.9$4,514.25310.94,514.250.06887
0x672...eC42
0x11...030b