WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,102.9
Price
4,102.9 USDC
TVL
$274,943.96
MKT CAP
$2.9B
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
81
Buys
41
Sells
40
Volume
23K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
59.39
Pooled USDC:
$31,260.63

XAUt/USDC price stats on Ethereum

As of July 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,102.9. XAUt price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,167.82. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,903,820,361.37. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $274,943.96. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $274,943.96.

The total transactions of XAUt/USDC is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

XAUt/USDC pool has a trading volume of $23,167.82 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,102.9, captured at 12:32 PM UTC.

The price of converting 1 XAUt to USD is $4,102.9 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20268:24:11 AMbuy$137.73$4,102.9137.734,102.90.03357
0x5B4...EFd1
0xdd...ac65
07/09/20268:22:23 AMbuy$297.67$4,101.25297.674,101.250.07258
0x790...Fc88
0x25...3f01
07/09/20268:17:35 AMbuy$230.68$4,099.23230.684,099.230.05627
0x5B4...EFd1
0xc3...f4aa
07/09/20267:42:23 AMbuy$220.94$4,097.49220.944,097.490.05392
0x5B4...EFd1
0x73...9882
07/09/20267:02:35 AMbuy$189.94$4,095.98189.944,095.980.04637
0x5B4...EFd1
0xfe...145d
07/09/20266:59:59 AMbuy$178.08$4,094.52178.084,094.520.04349
0x5B4...EFd1
0xa4...6505
07/09/20266:33:11 AMbuy$144.13$4,093.26144.134,093.260.03521
0x672...eC42
0x75...591c
07/09/20266:32:35 AMbuy$230.07$4,091.82230.074,091.820.05622
0x672...eC42
0xb7...3ef6
07/09/20266:27:23 AMbuy$254.15$4,089.97254.154,089.970.06214
0x672...eC42
0x22...a709
07/09/20266:22:35 AMbuy$165.68$4,088.36165.684,088.360.04052
0x672...eC42
0x8f...0385
07/09/20266:00:47 AMbuy$477.23$4,085.89477.234,085.890.1168
0x790...Fc88
0x6a...ff02
07/09/20266:00:23 AMbuy$1,025.68$4,080.131,025.684,080.130.2513
0x5B4...EFd1
0xb4...895b
07/09/20266:00:11 AMbuy$249.99$4,075.28249.994,075.280.06134
0x5B4...EFd1
0x8c...8c11
07/09/20265:57:35 AMbuy$275.2$4,073.24275.24,073.240.06756
0x672...eC42
0x75...c2c2
07/09/20265:51:23 AMbuy$218.91$4,071.35218.914,071.350.05376
0x672...eC42
0x42...1718
07/09/20263:18:23 AMsell$184.57$4,046.81184.574,046.810.0456
0x672...eC42
0x07...196b
07/09/20263:13:23 AMsell$184.63$4,048.22184.634,048.220.0456
0x672...eC42
0xfd...c894
07/09/20263:10:59 AMsell$186.54$4,049.58186.544,049.580.04606
0x672...eC42
0x2e...e2d8
07/09/20263:09:35 AMsell$289.14$4,051.41289.144,051.410.07137
0x672...eC42
0x5c...6454
07/09/20263:07:23 AMsell$200.18$4,053.26200.184,053.260.04938
0x672...eC42
0xff...c0a2