- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 18.57
- Pooled USDC:
- $52,092.56
XAUt/USDC price stats on Ethereum
As of February 18, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,890.54. XAUt price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $24,958.73. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,485,719,792.23. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $142,918.41. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $142,918.41.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $24,958.73 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,890.54, captured at 12:54 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,890.54 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:47:35 AM | sell | $276.34 | $4,890.54 | 276.34 | 4,890.54 | 0.0565 | 0x4b...5ed4 | |
| 02/18/2026 | 10:46:59 AM | sell | $24.61 | $4,891.21 | 24.61 | 4,891.21 | 0.005033 | 0x37...8034 | |
| 02/18/2026 | 10:43:59 AM | sell | $249.39 | $4,893.45 | 249.39 | 4,893.45 | 0.05096 | 0x22...f552 | |
| 02/18/2026 | 10:03:59 AM | sell | $48.94 | $4,894.95 | 48.94 | 4,894.95 | 0.01 | 0xe4...76ad | |
| 02/18/2026 | 5:25:11 AM | buy | $1,000 | $4,919.68 | 1,000 | 4,919.68 | 0.2032 | 0x1b...a22f | |
| 02/18/2026 | 4:53:59 AM | buy | $183.73 | $4,913.86 | 183.73 | 4,913.86 | 0.03739 | 0x25...f025 | |
| 02/18/2026 | 4:14:35 AM | buy | $105.99 | $4,912.35 | 105.99 | 4,912.35 | 0.02157 | 0x34...5077 | |
| 02/18/2026 | 4:14:11 AM | buy | $768 | $4,907.91 | 768 | 4,907.91 | 0.1564 | 0x4c...2958 | |
| 02/18/2026 | 4:10:35 AM | buy | $156.28 | $4,903.38 | 156.28 | 4,903.38 | 0.03187 | 0x37...2103 | |
| 02/18/2026 | 3:08:35 AM | buy | $1,000 | $4,897.47 | 1,000 | 4,897.47 | 0.2041 | 0xc8...2ee9 | |
| 02/18/2026 | 2:40:11 AM | buy | $999.99 | $4,887.46 | 1,000 | 4,887.46 | 0.2046 | 0xf3...adf4 | |
| 02/18/2026 | 2:37:11 AM | buy | $86.69 | $4,882.11 | 86.69 | 4,882.11 | 0.01775 | 0xdd...62c6 | |
| 02/18/2026 | 2:25:59 AM | buy | $257.94 | $4,880.35 | 257.94 | 4,880.35 | 0.05285 | 0x58...6172 | |
| 02/18/2026 | 2:25:47 AM | buy | $237.83 | $4,877.81 | 237.83 | 4,877.81 | 0.04875 | 0xe4...5222 | |
| 02/18/2026 | 2:09:59 AM | buy | $149.49 | $4,875.9 | 149.49 | 4,875.9 | 0.03066 | 0xc9...1c9c | |
| 02/18/2026 | 2:08:11 AM | buy | $155.15 | $4,874.43 | 155.15 | 4,874.43 | 0.03183 | 0xe3...2d7d | |
| 02/18/2026 | 2:05:11 AM | buy | $116.68 | $4,873.13 | 116.68 | 4,873.13 | 0.02394 | 0x24...d6bd | |
| 02/18/2026 | 2:02:59 AM | buy | $150.55 | $4,871.67 | 150.55 | 4,871.67 | 0.0309 | 0x9f...eb2e | |
| 02/18/2026 | 1:41:23 AM | buy | $30.98 | $4,870.73 | 30.98 | 4,870.73 | 0.006362 | 0x69...2074 | |
| 02/18/2026 | 1:37:11 AM | buy | $297 | $4,869.11 | 297 | 4,869.11 | 0.06099 | 0xdd...2c3d |