WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,134.24
Price
4,134.24 USDC
TVL
$304,925.14
MKT CAP
$2.93B
5m
0%
1h
-0.57%
4h
-0.94%
24h
-3.39%
Share
TXNS
74
Buys
6
Sells
68
Volume
23K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
64.79
Pooled USDC:
$37,053.7

XAUt/USDC price stats on Ethereum

As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,134.24. XAUt price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $22,762.21. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,926,001,585.26. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $304,925.15. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $304,925.15.

The total transactions of XAUt/USDC is 74 in the last 24 hours, 6 of which are buy transactions, and 68 are sales transactions.

XAUt/USDC pool has a trading volume of $22,762.21 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,134.24, captured at 4:19 AM UTC.

The price of converting 1 XAUt to USD is $4,134.24 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20264:01:47 AMsell$244.71$4,134.24244.714,134.240.05919
0x5B4...EFd1
0xff...f145
06/19/20263:59:35 AMsell$37.13$4,135.2137.134,135.210.008979
0x28D...63F0
0x96...6eee
06/19/20263:58:47 AMsell$1,173.13$4,140.021,173.134,140.020.2833
0x937...7551
0xd9...1004
06/19/20263:43:23 AMsell$161.22$4,145.12161.224,145.120.03889
0xB0b...cd13
0x2c...aa02
06/19/20263:42:59 AMsell$410.31$4,147.33410.314,147.330.09893
0x99A...e5c2
0x8b...0996
06/19/20263:40:59 AMsell$216.53$4,149.74216.534,149.740.05218
0x5B4...EFd1
0xd2...f02f
06/19/20263:15:47 AMsell$377.54$4,152.13377.544,152.130.09092
0x2Ee...96F5
0xe7...6837
06/19/20263:14:11 AMsell$142.81$4,154.1142.814,154.10.03437
0xc52...4cBc
0x8d...b42e
06/19/20263:05:35 AMsell$276.45$4,155.84276.454,155.840.06652
0x5B4...EFd1
0x1e...23b1
06/19/20263:04:59 AMsell$295.75$4,158.11295.754,158.110.07112
0x790...Fc88
0xc2...ac6e
06/19/20262:50:59 AMsell$243.3$4,160.22243.34,160.220.05848
0x6E5...9887
0xdb...986d
06/19/20262:32:47 AMsell$257.34$4,162.24257.344,162.240.06182
0xC8b...7440
0x50...83a2
06/19/20262:16:59 AMsell$369.61$4,164.73369.614,164.730.08874
0x5B4...EFd1
0xd9...5957
06/19/20262:08:47 AMsell$514.4$4,168.26514.44,168.260.1234
0x5B4...EFd1
0x2b...0bb4
06/19/202612:13:35 AMsell$295.09$4,171.46295.094,171.460.07074
0x2a1...43FC
0x9d...d9fe
06/19/202612:07:47 AMsell$236.41$4,173.61236.414,173.610.05664
0x5B4...EFd1
0x70...4862
06/18/202611:58:11 PMsell$215.59$4,175.41215.594,175.410.05163
0x5B4...EFd1
0x40...f7ce
06/18/202611:45:35 PMsell$382.42$4,177.78382.424,177.780.09153
0x5B4...EFd1
0x9a...d0bb
06/18/202611:23:11 PMsell$264.75$4,180.38264.754,180.380.06333
0x93d...aCC6
0xbe...4924
06/18/202611:14:47 PMsell$756.55$4,184.43756.554,184.430.1808
0xbbD...C237
0xc8...3bb7