WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$4,163.18
Price
4,163.18 USDC
TVL
$254,321.71
MKT CAP
$3.44B
5m
0%
1h
0.49%
4h
0.60%
24h
0.73%
Share
TXNS
20
Buys
16
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x841ea2475A989eECCD27Fe39967c19CB097357A3
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
50.77
Pooled USDC:
$42,936.24

XAUt/USDC price stats on Ethereum

As of October 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,163.18. XAUt price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,309.51. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,444,689,859.81. The liquidity pool contract is 0x841ea2475A989eECCD27Fe39967c19CB097357A3 with total value locked (TVL) of $254,321.71. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x841ea2475A989eECCD27Fe39967c19CB097357A3 is $254,321.71.

The total transactions of XAUt/USDC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

XAUt/USDC pool has a trading volume of $6,309.51 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 4,163.18, captured at 2:25 AM UTC.

The price of converting 1 XAUt to USD is $4,163.18 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20261:48:35 AMbuy$194.99$4,163.18194.994,163.180.04683
0x5B4...EFd1
0xef...6851
10/09/20261:40:47 AMbuy$393.43$4,161.2393.434,161.20.09454
0x5B4...EFd1
0x62...73e7
10/09/20261:36:23 AMbuy$369.87$4,158.57369.874,158.570.08894
0x5B4...EFd1
0xcb...cecd
10/09/20261:27:35 AMbuy$704.97$4,154.92704.974,154.920.1696
0xbdF...6C28
0x52...f51e
10/09/20261:22:35 AMbuy$314.68$4,151.47314.684,151.470.0758
0x672...eC42
0x04...93a9
10/09/20261:19:47 AMbuy$287.08$4,149.41287.084,149.410.06918
0xA95...8b96
0x46...1185
10/09/20261:15:47 AMbuy$295.17$4,147.44295.174,147.440.07117
0x5B4...EFd1
0xaf...97f6
10/09/20261:12:23 AMbuy$380.07$4,145.14380.074,145.140.09169
0x672...eC42
0xf9...2b07
10/09/20261:11:47 AMbuy$272.46$4,142.93272.464,142.930.06576
0x5B4...EFd1
0x42...4cbb
10/09/202612:00:23 AMbuy$386.51$4,140.67386.514,140.670.09334
0x672...eC42
0xd9...2282
10/08/202611:21:47 PMbuy$315.72$4,138.28315.724,138.280.07629
0x672...eC42
0xfa...4d81
10/08/20265:26:59 PMbuy$311.45$4,136.17311.454,136.170.0753
0x606...6d87
0x4d...f1da
10/08/202610:39:35 AMsell$130.03$4,110.72130.034,110.720.03163
0xCC9...9727
0xb1...8f6c
10/08/202610:37:11 AMsell$281.77$4,112.1281.774,112.10.06852
0x672...eC42
0x1a...6dfe
10/08/202610:33:59 AMsell$328.9$4,114.19328.94,114.190.07994
0x672...eC42
0x58...e8bc
10/08/20269:00:23 AMsell$1.23$4,113.991.234,113.990.000301
0x384...8162
0x5e...df08
10/08/20262:35:11 AMbuy$229.15$4,139.38229.154,139.380.05536
0x5B4...EFd1
0xd8...9a54
10/08/20262:33:47 AMbuy$263.89$4,137.73263.894,137.730.06377
0x672...eC42
0xbc...be31
10/08/20262:26:11 AMbuy$312.08$4,135.76312.084,135.760.07546
0x5B4...EFd1
0xb2...240c
10/08/20262:03:47 AMbuy$535.97$4,132.86535.974,132.860.1296
0x5B4...EFd1
0x92...71b4