- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.09338
- Pooled USDC:
- $1,087.35
XAUt/USDC price stats on Ethereum
As of June 19, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,110.66. XAUt price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $147.47. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,909,313,686.20. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $1,471.23. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $1,471.23.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $147.47 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,110.66, captured at 5:36 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,110.66 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:59:35 AM | sell | $21.11 | $4,147.11 | 21.11 | 4,147.11 | 0.005092 | 0xfc...e0e2 | |
| 06/19/2026 | 3:59:35 AM | sell | $21.11 | $4,128.47 | 21.11 | 4,128.47 | 0.005115 | 0xdd...bb53 | |
| 06/19/2026 | 3:59:35 AM | sell | $20.58 | $4,110.66 | 20.58 | 4,110.66 | 0.005008 | 0xdd...bb53 | |
| 06/19/2026 | 2:52:35 AM | sell | $14.89 | $4,162.12 | 14.89 | 4,162.12 | 0.003578 | 0x69...ac56 | |
| 06/19/2026 | 2:47:59 AM | sell | $6.47 | $4,170.14 | 6.47 | 4,170.14 | 0.001553 | 0x8a...c641 | |
| 06/18/2026 | 11:54:35 PM | sell | $19.82 | $4,182.01 | 19.82 | 4,182.01 | 0.00474 | 0x9b...5d04 | |
| 06/18/2026 | 11:18:59 PM | sell | $3.98 | $4,190.41 | 3.98 | 4,190.41 | 0.00095 | 0x7b...4a9e | |
| 06/18/2026 | 4:43:35 PM | sell | $39.47 | $4,210.96 | 39.47 | 4,210.96 | 0.009375 | 0x6e...1abb | |
| 06/15/2026 | 2:52:23 PM | buy | $2.59 | $4,318.25 | 2.59 | 4,318.25 | 0.000601 | 0xe6...d35e | |
| 06/15/2026 | 8:40:59 AM | buy | $7.15 | $4,310.54 | 7.15 | 4,310.54 | 0.00166 | 0x4a...a3aa | |
| 06/15/2026 | 2:11:47 AM | buy | $14.23 | $4,299.47 | 14.23 | 4,299.47 | 0.003311 | 0x43...92b4 | |
| 06/15/2026 | 1:39:35 AM | buy | $4.3 | $4,292.05 | 4.3 | 4,292.05 | 0.001004 | 0x49...a5a2 | |
| 06/14/2026 | 10:25:11 PM | buy | $10.7 | $4,285.04 | 10.7 | 4,285.04 | 0.002499 | 0x34...4adb | |
| 06/14/2026 | 10:23:59 PM | buy | $6.87 | $4,277.81 | 6.87 | 4,277.81 | 0.001607 | 0xe8...4453 | |
| 06/14/2026 | 9:25:47 PM | buy | $64.39 | $4,246.91 | 64.39 | 4,246.91 | 0.01516 | 0x03...7922 | |
| 06/14/2026 | 10:14:35 AM | buy | $1 | $4,219.4 | 1 | 4,219.4 | 0.000237 | 0x75...eda5 | |
| 06/11/2026 | 10:57:47 PM | buy | $25.05 | $4,207.88 | 25.05 | 4,207.88 | 0.005954 | 0x19...91c8 | |
| 06/11/2026 | 7:12:47 PM | buy | $35.82 | $4,182.21 | 35.82 | 4,182.21 | 0.008567 | 0xa6...4678 | |
| 06/11/2026 | 7:12:47 PM | buy | $35.35 | $4,152.14 | 35.35 | 4,152.14 | 0.008515 | 0x43...dda4 | |
| 06/11/2026 | 5:39:59 PM | buy | $38.5 | $4,121.17 | 38.5 | 4,121.17 | 0.009342 | 0xc9...95fd |