- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.1191
- Pooled USDC:
- $986.37
XAUt/USDC price stats on Ethereum
As of July 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,029.9. XAUt price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.93. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,852,153,605.48. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $1,466.54. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $1,466.54.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $93.93 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,029.9, captured at 1:05 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,029.9 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:25:59 PM | sell | $30.95 | $4,029.9 | 30.95 | 4,029.9 | 0.007682 | 0xe4...7bf3 | |
| 07/08/2026 | 9:45:23 AM | sell | $10.15 | $4,045.65 | 10.15 | 4,045.65 | 0.00251 | 0xc0...1a99 | |
| 07/08/2026 | 8:57:23 AM | sell | $19.48 | $4,059.46 | 19.48 | 4,059.46 | 0.004799 | 0x5e...53f2 | |
| 07/08/2026 | 8:38:23 AM | sell | $18.7 | $4,075.33 | 18.7 | 4,075.33 | 0.00459 | 0xd1...fd98 | |
| 07/08/2026 | 8:19:11 AM | sell | $14.63 | $4,089.11 | 14.63 | 4,089.11 | 0.003578 | 0x04...e783 | |
| 07/03/2026 | 9:08:23 AM | buy | $2.67 | $4,179.68 | 2.67 | 4,179.68 | 0.00064 | 0x98...7e35 | |
| 07/03/2026 | 1:25:23 AM | buy | $21.84 | $4,167.15 | 21.84 | 4,167.15 | 0.005242 | 0xea...d8b9 | |
| 07/03/2026 | 1:14:23 AM | buy | $18.29 | $4,150.23 | 18.29 | 4,150.23 | 0.004409 | 0xb4...3850 | |
| 07/02/2026 | 12:40:35 PM | buy | $49.22 | $4,122.03 | 49.22 | 4,122.03 | 0.01194 | 0x16...7704 | |
| 07/02/2026 | 12:40:11 PM | buy | $10.21 | $4,096.85 | 10.21 | 4,096.85 | 0.002494 | 0x04...f7ee | |
| 07/01/2026 | 1:45:23 PM | buy | $50.91 | $4,071.65 | 50.91 | 4,071.65 | 0.0125 | 0x84...a52d | |
| 07/01/2026 | 1:39:23 PM | buy | $23.99 | $4,039.96 | 23.99 | 4,039.96 | 0.005939 | 0x2d...f93c | |
| 06/30/2026 | 4:40:59 PM | buy | $0.4231 | $4,029.94 | 0.4231 | 4,029.94 | 0.000105 | 0x60...9006 | |
| 06/30/2026 | 1:08:11 AM | sell | $20.64 | $3,957.27 | 20.64 | 3,957.27 | 0.005218 | 0x84...fb3d | |
| 06/30/2026 | 1:06:47 AM | sell | $18.17 | $3,973.73 | 18.17 | 3,973.73 | 0.004575 | 0xac...53d6 | |
| 06/30/2026 | 12:56:11 AM | sell | $19.82 | $3,988.35 | 19.82 | 3,988.35 | 0.004971 | 0x7b...24be | |
| 06/29/2026 | 7:25:23 PM | sell | $8.22 | $4,000.44 | 8.22 | 4,000.44 | 0.002057 | 0x5f...62c3 | |
| 06/27/2026 | 11:44:35 AM | buy | $13.13 | $4,081.27 | 13.13 | 4,081.27 | 0.003218 | 0xb6...831b | |
| 06/27/2026 | 1:25:59 AM | buy | $2.22 | $4,074.58 | 2.22 | 4,074.58 | 0.000547 | 0x30...4144 | |
| 06/26/2026 | 11:23:59 PM | buy | $0.8768 | $4,078.35 | 0.8768 | 4,078.35 | 0.000215 | 0xae...8086 |