- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.2521
- Pooled USDC:
- $3,311.21
XAUt/USDC price stats on Ethereum
As of January 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,502.64. XAUt price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,341,779,903.51. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $4,446.77. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $4,446.77.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $18.00 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,502.64, captured at 1:53 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,502.64 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:03:47 PM | buy | $2.55 | $4,502.64 | 2.55 | 4,502.64 | 0.000568 | 0xed...b458 | |
| 01/08/2026 | 6:23:11 PM | buy | $1.24 | $4,515.39 | 1.24 | 4,515.39 | 0.000276 | 0x8c...e5aa | |
| 01/08/2026 | 12:23:35 PM | sell | $1.32 | $4,411.98 | 1.32 | 4,411.98 | 0.0003 | 0xde...29b8 | |
| 01/08/2026 | 12:20:35 PM | sell | $12.86 | $4,412.89 | 12.86 | 4,412.89 | 0.002916 | 0xd0...537a | |
| 01/07/2026 | 3:36:35 PM | sell | $8.57 | $4,416.17 | 8.57 | 4,416.17 | 0.001942 | 0x44...d322 | |
| 01/07/2026 | 1:51:47 AM | buy | $1.15 | $4,518.76 | 1.15 | 4,518.76 | 0.000256 | 0x48...ba7d | |
| 01/06/2026 | 6:34:35 PM | buy | $9.97 | $4,507.23 | 9.97 | 4,507.23 | 0.002212 | 0x07...2f15 | |
| 01/06/2026 | 4:58:35 PM | buy | $120.99 | $4,486.14 | 120.99 | 4,486.14 | 0.02697 | 0x6f...6b78 | |
| 01/06/2026 | 3:51:11 PM | buy | $12.96 | $4,466.23 | 12.96 | 4,466.23 | 0.002902 | 0xbe...9fd2 | |
| 01/06/2026 | 2:31:11 PM | buy | $7.57 | $4,463.69 | 7.57 | 4,463.69 | 0.001698 | 0x18...2b9c | |
| 01/06/2026 | 3:27:23 AM | buy | $9.97 | $4,460.85 | 9.97 | 4,460.85 | 0.002235 | 0x28...f82c | |
| 01/06/2026 | 2:05:59 AM | buy | $9.97 | $4,456.86 | 9.97 | 4,456.86 | 0.002237 | 0xd2...755a | |
| 01/06/2026 | 12:10:23 AM | buy | $9.97 | $4,454.87 | 9.97 | 4,454.87 | 0.002238 | 0xe6...e695 | |
| 01/05/2026 | 11:13:23 PM | buy | $9.97 | $4,450.89 | 9.97 | 4,450.89 | 0.00224 | 0x82...bf2b | |
| 01/05/2026 | 8:51:23 PM | buy | $9.97 | $4,448.9 | 9.97 | 4,448.9 | 0.002241 | 0x11...c092 | |
| 01/05/2026 | 8:33:23 PM | buy | $1.14 | $4,450.56 | 1.14 | 4,450.56 | 0.000258 | 0x05...781f | |
| 01/05/2026 | 5:18:59 PM | buy | $7.47 | $4,445.6 | 7.47 | 4,445.6 | 0.001682 | 0xc4...8ed0 | |
| 01/05/2026 | 4:29:47 PM | buy | $11.9 | $4,441.85 | 11.9 | 4,441.85 | 0.00268 | 0x62...d3b6 | |
| 01/05/2026 | 12:40:47 PM | buy | $2.52 | $4,440.86 | 2.52 | 4,440.86 | 0.000568 | 0x44...aac5 | |
| 01/05/2026 | 12:22:35 PM | buy | $2.44 | $4,441.18 | 2.44 | 4,441.18 | 0.00055 | 0x02...33ff |