WhatToFarm
/
Get started
12 Swap

Info about XAUt-USDC pair

Price USD
$5,000.02
Price
5,000.02 USDC
TVL
$8,410.45
MKT CAP
$3.56B
5m
0%
1h
0%
4h
-0.93%
24h
-0.93%
Share
TXNS
7
Buys
0
Sells
7
Volume
230
Telegram price alerts
Pair:
0x16439c7007b9267cf1557f50F37497fCAa69A0dC
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAUt:
0.6842
Pooled USDC:
$4,989.31

XAUt/USDC price stats on Ethereum

As of March 9, 2026, the current price of XAUt token on DEX Uniswap V3 is $5,000.02. XAUt price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $229.97. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,563,750,883.01. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $8,410.46. The XAUt/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $8,410.46.

The total transactions of XAUt/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

XAUt/USDC pool has a trading volume of $229.97 in the last 24 hours.

The exchange rate of 1 XAUt to USDC is 5,000.02, captured at 3:16 AM UTC.

The price of converting 1 XAUt to USD is $5,000.02 today.

XAUt-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/202612:14:23 AMsell$23.31$5,000.0223.315,000.020.004663
0x021...69D7
0x0f...bb15
03/09/202612:14:23 AMsell$23.36$5,005.3123.365,005.310.004668
0x021...69D7
0x0f...bb15
03/09/202612:14:11 AMsell$63.17$5,015.3763.175,015.370.01259
0x480...6637
0x55...5873
03/08/202611:44:35 PMsell$24.52$5,025.0624.525,025.060.004881
0xD72...b809
0xd4...5a8d
03/08/202611:43:23 PMsell$42.69$5,032.1842.695,032.180.008484
0x09E...Fe03
0x2b...98c7
03/08/202611:42:35 PMsell$34.89$5,04134.895,0410.006923
0xC5a...02a3
0x9f...0c88
03/08/202611:40:23 PMsell$17.98$5,047.0217.985,047.020.003564
0xae2...aE13
0x37...d8af
03/07/20265:24:59 PMbuy$3.72$5,153.783.725,153.780.000722
0xf70...dbEF
0x28...fc27
03/06/202610:06:35 PMbuy$48.5$5,145.7148.55,145.710.009426
0x648...Da3B
0xaa...3928
03/06/20269:10:35 PMbuy$0.9737$5,152.090.97375,152.090.000189
0xca7...4589
0xed...b2c2
03/05/20263:09:23 PMsell$92.34$5,047.8392.345,047.830.01829
0x2Ee...96F5
0x7b...a221
03/04/202610:11:47 AMbuy$55.48$5,154.8455.485,154.840.01076
0x291...608b
0x6e...81a7
03/04/20262:10:23 AMbuy$32.87$5,144.5932.875,144.590.00639
0xfa7...d12A
0x2a...daad
03/04/20261:51:35 AMbuy$40.04$5,136.640.045,136.60.007796
0x790...Fc88
0x56...d4a6
03/04/20261:49:23 AMbuy$22.47$5,129.6322.475,129.630.004382
0x8AF...D2ea
0xd0...24c2
03/04/20261:12:11 AMbuy$26.65$5,123.9926.655,123.990.005202
0x790...Fc88
0x3e...d299
03/04/20261:02:11 AMbuy$46.53$5,115.9746.535,115.970.009096
0xae2...aE13
0xdc...7f23
03/03/20267:08:47 PMbuy$30.88$5,107.6330.885,107.630.006047
0x250...0e2D
0x4f...68fb
03/03/20262:51:11 PMsell$106.94$5,013.75106.945,013.750.02133
0xb42...B061
0xc7...8ce0
03/03/20262:50:35 PMsell$121.38$5,039.19121.385,039.190.02408
0x834...5713
0xc8...e516