- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.2763
- Pooled USDC:
- $1,465.26
XAUt/USDC price stats on Ethereum
As of May 30, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,531.43. XAUt price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $140.96. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,207,112,109.58. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $2,717.32. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $2,717.32.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $140.96 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,531.43, captured at 12:07 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,531.43 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:03:47 PM | buy | $56.71 | $4,531.43 | 56.71 | 4,531.43 | 0.01251 | 0x27...1fd1 | |
| 05/28/2026 | 5:33:59 PM | buy | $1.18 | $4,503.99 | 1.18 | 4,503.99 | 0.000262 | 0x21...2b09 | |
| 05/28/2026 | 5:30:11 PM | buy | $45.37 | $4,482.2 | 45.37 | 4,482.2 | 0.01012 | 0x81...59d4 | |
| 05/28/2026 | 3:36:35 PM | buy | $37.69 | $4,442.71 | 37.69 | 4,442.71 | 0.008484 | 0xa6...94b6 | |
| 05/28/2026 | 4:52:35 AM | sell | $44.84 | $4,357.73 | 44.84 | 4,357.73 | 0.01029 | 0x6c...069a | |
| 05/28/2026 | 3:19:23 AM | sell | $4.64 | $4,379.24 | 4.64 | 4,379.24 | 0.00106 | 0x35...4a94 | |
| 05/28/2026 | 2:56:47 AM | sell | $26.37 | $4,395.43 | 26.37 | 4,395.43 | 0.006 | 0xd6...d832 | |
| 05/28/2026 | 1:47:23 AM | sell | $23.04 | $4,417.91 | 23.04 | 4,417.91 | 0.005217 | 0x8a...d988 | |
| 05/27/2026 | 1:19:59 PM | sell | $10.7 | $4,432.92 | 10.7 | 4,432.92 | 0.002415 | 0x8f...884d | |
| 05/27/2026 | 10:49:11 AM | sell | $28.91 | $4,453.11 | 28.91 | 4,453.11 | 0.006494 | 0xac...0243 | |
| 05/20/2026 | 1:34:47 AM | sell | $22 | $4,476.44 | 22 | 4,476.44 | 0.004916 | 0xa8...3b9a | |
| 05/19/2026 | 3:03:47 PM | sell | $4.98 | $4,486.41 | 4.98 | 4,486.41 | 0.001112 | 0xd9...5e20 | |
| 05/18/2026 | 12:34:59 AM | sell | $22.44 | $4,502.86 | 22.44 | 4,502.86 | 0.004985 | 0xda...4fe7 | |
| 05/16/2026 | 8:13:11 AM | sell | $28.52 | $4,527.2 | 28.52 | 4,527.2 | 0.0063 | 0x70...b5a8 | |
| 05/16/2026 | 12:13:59 AM | sell | $2.49 | $4,537.8 | 2.49 | 4,537.8 | 0.00055 | 0x60...b571 | |
| 05/15/2026 | 10:27:59 PM | sell | $4.43 | $4,544.19 | 4.43 | 4,544.19 | 0.000977 | 0xd8...297d | |
| 05/15/2026 | 9:15:35 AM | sell | $24.6 | $4,559.08 | 24.6 | 4,559.08 | 0.005396 | 0xf9...1b0c | |
| 05/15/2026 | 8:13:11 AM | sell | $10.14 | $4,573.99 | 10.14 | 4,573.99 | 0.002217 | 0x9a...784f | |
| 05/15/2026 | 5:27:11 AM | sell | $17.1 | $4,587.86 | 17.1 | 4,587.86 | 0.003728 | 0xd7...9b40 | |
| 05/15/2026 | 1:11:35 AM | sell | $21.01 | $4,606.62 | 21.01 | 4,606.62 | 0.004561 | 0xad...1811 |