- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.2401
- Pooled USDC:
- $8,349.59
XAUt/USDC price stats on Ethereum
As of December 18, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,364.81. XAUt price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.93. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,270,093,935.09. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $9,397.63. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $9,397.63.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $58.93 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,364.81, captured at 11:20 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,364.81 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:33:59 PM | buy | $48.02 | $4,364.81 | 48.02 | 4,364.81 | 0.011 | 0xdf...c4af | |
| 12/18/2025 | 2:04:23 PM | buy | $10.9 | $4,363.12 | 10.9 | 4,363.12 | 0.0025 | 0x20...c67b | |
| 12/17/2025 | 2:11:11 PM | buy | $16.8 | $4,362.55 | 16.8 | 4,362.55 | 0.003853 | 0xa4...ba1e | |
| 12/16/2025 | 2:29:11 PM | sell | $2.91 | $4,274.03 | 2.91 | 4,274.03 | 0.000683 | 0xd5...f9d6 | |
| 12/16/2025 | 12:14:59 PM | sell | $0.8291 | $4,273.88 | 0.8291 | 4,273.88 | 0.000194 | 0x2a...a32b | |
| 12/16/2025 | 11:17:47 AM | sell | $29.4 | $4,275.93 | 29.4 | 4,275.93 | 0.006877 | 0x05...c998 | |
| 12/16/2025 | 10:02:23 AM | buy | $9.99 | $4,364.9 | 10 | 4,364.9 | 0.002291 | 0x3a...8519 | |
| 12/16/2025 | 9:52:59 AM | buy | $30 | $4,362.36 | 30 | 4,362.36 | 0.006877 | 0xac...9dcc | |
| 12/15/2025 | 11:56:47 PM | buy | $1 | $4,366.81 | 1 | 4,366.81 | 0.000229 | 0x17...a79d | |
| 12/15/2025 | 11:15:23 PM | sell | $2.84 | $4,272.55 | 2.84 | 4,272.55 | 0.000667 | 0x7f...ad23 | |
| 12/15/2025 | 3:36:11 PM | buy | $29.35 | $4,360.75 | 29.35 | 4,360.75 | 0.006732 | 0x30...4ed8 | |
| 12/15/2025 | 3:15:11 PM | buy | $138.56 | $4,355.99 | 138.56 | 4,355.99 | 0.03181 | 0x9d...983c | |
| 12/15/2025 | 1:09:59 PM | buy | $1.84 | $4,354.41 | 1.84 | 4,354.41 | 0.000424 | 0x14...ec60 | |
| 12/15/2025 | 9:17:23 AM | buy | $43.92 | $4,350.95 | 43.92 | 4,350.95 | 0.01009 | 0x85...a6ba | |
| 12/12/2025 | 10:47:11 PM | buy | $0.5745 | $4,352.53 | 0.5745 | 4,352.53 | 0.000132 | 0xe0...5b9f | |
| 12/12/2025 | 4:04:35 PM | buy | $9.37 | $4,350.18 | 9.37 | 4,350.18 | 0.002156 | 0x7b...46d8 | |
| 12/12/2025 | 2:54:47 PM | buy | $72.52 | $4,346.76 | 72.52 | 4,346.76 | 0.01668 | 0xb5...fbb6 | |
| 12/12/2025 | 1:15:11 PM | buy | $7.52 | $4,344.45 | 7.52 | 4,344.45 | 0.001732 | 0x48...d830 | |
| 12/12/2025 | 11:59:11 AM | buy | $95.95 | $4,341.56 | 95.95 | 4,341.56 | 0.0221 | 0x6e...cd17 | |
| 12/12/2025 | 11:12:11 AM | buy | $83.3 | $4,336.26 | 83.3 | 4,336.26 | 0.01921 | 0x88...f8ae |