- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.8254
- Pooled USDC:
- $3,988
XAUt/USDC price stats on Ethereum
As of February 17, 2026, the current price of XAUt token on DEX Uniswap V3 is $4,820.73. XAUt price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $477.28. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,435,963,223.25. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $7,967.51. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $7,967.51.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $477.28 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,820.73, captured at 3:16 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,820.73 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:01:59 PM | sell | $59.81 | $4,836.06 | 59.81 | 4,836.06 | 0.01236 | 0xa5...ce7c | |
| 02/17/2026 | 2:01:59 PM | sell | $71.89 | $4,820.73 | 71.89 | 4,820.73 | 0.01491 | 0x5a...b953 | |
| 02/17/2026 | 2:01:35 PM | sell | $67.73 | $4,850.79 | 67.73 | 4,850.79 | 0.01396 | 0xfd...52b2 | |
| 02/17/2026 | 5:32:23 AM | sell | $32.17 | $4,877.76 | 32.17 | 4,877.76 | 0.006597 | 0x1c...f56e | |
| 02/17/2026 | 5:32:23 AM | sell | $66.16 | $4,866.38 | 66.16 | 4,866.38 | 0.01359 | 0x69...fa9b | |
| 02/17/2026 | 5:18:23 AM | sell | $39.48 | $4,885.97 | 39.48 | 4,885.97 | 0.008081 | 0xd8...67ca | |
| 02/17/2026 | 5:18:11 AM | sell | $52.32 | $4,896.68 | 52.32 | 4,896.68 | 0.01068 | 0x69...dfa0 | |
| 02/17/2026 | 5:16:23 AM | sell | $29.4 | $4,906.18 | 29.4 | 4,906.18 | 0.005993 | 0xd0...86e2 | |
| 02/17/2026 | 5:16:11 AM | sell | $10.8 | $4,910.91 | 10.8 | 4,910.91 | 0.0022 | 0xe7...78a2 | |
| 02/17/2026 | 12:59:23 AM | sell | $47.48 | $4,917.46 | 47.48 | 4,917.46 | 0.009656 | 0xdb...ebe9 | |
| 02/13/2026 | 10:19:11 PM | buy | $14.86 | $5,022.24 | 14.86 | 5,022.24 | 0.00296 | 0x61...aa94 | |
| 02/13/2026 | 10:04:35 PM | buy | $8.24 | $5,020.8 | 8.24 | 5,020.8 | 0.001642 | 0xa2...beb7 | |
| 02/13/2026 | 10:02:59 PM | buy | $4.89 | $5,019.98 | 4.89 | 5,019.98 | 0.000976 | 0xc3...961f | |
| 02/13/2026 | 7:26:35 PM | buy | $27.37 | $5,018.24 | 27.37 | 5,018.24 | 0.005455 | 0x3e...0a64 | |
| 02/13/2026 | 7:20:11 PM | buy | $25 | $5,015.11 | 25 | 5,015.11 | 0.004985 | 0xe6...62e4 | |
| 02/13/2026 | 6:39:59 PM | buy | $51.32 | $5,007.32 | 51.32 | 5,007.32 | 0.01024 | 0x90...8db4 | |
| 02/13/2026 | 4:29:59 PM | buy | $89.13 | $4,990.89 | 89.13 | 4,990.89 | 0.01786 | 0x39...2409 | |
| 02/13/2026 | 3:25:23 PM | buy | $0.9629 | $4,989.38 | 0.9629 | 4,989.38 | 0.000193 | 0x53...bd1d | |
| 02/13/2026 | 2:49:35 PM | buy | $9.27 | $4,979.91 | 9.27 | 4,979.91 | 0.001863 | 0x73...23d1 | |
| 02/13/2026 | 2:22:35 PM | buy | $12.69 | $4,977.19 | 12.69 | 4,977.19 | 0.00255 | 0x22...72ad |