- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.3849
- Pooled USDC:
- $2,053.76
XAUt/USDC price stats on Ethereum
As of November 7, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,018.1. XAUt price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.02. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,097,808,081.82. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $3,600.56. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $3,600.56.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $112.02 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,018.1, captured at 10:20 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,018.1 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:42:11 PM | buy | $18.9 | $4,018.1 | 18.9 | 4,018.1 | 0.004704 | 0x34...14ad | |
| 11/07/2025 | 5:51:11 PM | sell | $31.03 | $3,938.67 | 31.03 | 3,938.67 | 0.00788 | 0xb3...8dbe | |
| 11/07/2025 | 4:49:11 PM | buy | $62.07 | $4,015.33 | 62.07 | 4,015.33 | 0.01546 | 0xf5...4409 | |
| 11/06/2025 | 5:39:35 PM | sell | $19.72 | $3,930.22 | 19.72 | 3,930.22 | 0.00502 | 0x55...e001 | |
| 11/06/2025 | 5:27:47 PM | sell | $7.47 | $3,933.84 | 7.47 | 3,933.84 | 0.0019 | 0x45...5223 | |
| 11/06/2025 | 5:06:59 PM | sell | $22.17 | $3,936.62 | 22.17 | 3,936.62 | 0.005633 | 0x1c...a063 | |
| 11/05/2025 | 10:28:59 PM | buy | $10.32 | $4,018.94 | 10.32 | 4,018.94 | 0.002569 | 0xd3...77ae | |
| 11/05/2025 | 5:29:11 PM | buy | $38.01 | $4,013.06 | 38.01 | 4,013.06 | 0.009473 | 0x7f...2a9c | |
| 11/05/2025 | 2:53:23 PM | buy | $10.78 | $4,008.08 | 10.78 | 4,008.08 | 0.002692 | 0x28...5ea6 | |
| 11/05/2025 | 8:38:59 AM | buy | $1.94 | $4,008.25 | 1.94 | 4,008.25 | 0.000486 | 0x22...bb8f | |
| 11/05/2025 | 2:23:23 AM | sell | $58.99 | $3,932.72 | 58.99 | 3,932.72 | 0.015 | 0x0f...205c | |
| 11/05/2025 | 12:29:47 AM | sell | $3.67 | $3,936.75 | 3.67 | 3,936.75 | 0.000933 | 0xec...42fc | |
| 11/04/2025 | 11:18:47 PM | sell | $22.94 | $3,942 | 22.94 | 3,942 | 0.005821 | 0x24...4d96 | |
| 11/04/2025 | 10:48:35 PM | sell | $46.22 | $3,949.81 | 46.22 | 3,949.81 | 0.0117 | 0x0d...e773 | |
| 11/04/2025 | 9:26:23 PM | sell | $2.99 | $3,953.36 | 2.99 | 3,953.36 | 0.000758 | 0xaa...e53f | |
| 11/04/2025 | 4:00:35 PM | sell | $4.95 | $3,954.98 | 4.95 | 3,954.98 | 0.001254 | 0x55...e920 | |
| 11/04/2025 | 3:07:47 PM | sell | $15.83 | $3,958.73 | 15.83 | 3,958.73 | 0.003999 | 0xc3...863f | |
| 11/04/2025 | 1:47:47 PM | buy | $0.5568 | $4,064.74 | 0.5568 | 4,064.74 | 0.000137 | 0x05...6d7e | |
| 11/04/2025 | 10:07:47 AM | sell | $4.91 | $3,959.04 | 4.91 | 3,959.04 | 0.001242 | 0x9e...135d | |
| 11/03/2025 | 9:30:23 PM | buy | $8.94 | $4,042.52 | 8.94 | 4,042.52 | 0.002213 | 0x9d...5f7d |