- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.4209
- Pooled USDC:
- $4,647.15
XAUt/USDC price stats on Ethereum
As of November 28, 2025, the current price of XAUt token on DEX Uniswap V3 is $4,187.6. XAUt price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $270.60. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $2,186,303,601.34. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $6,409.91. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $6,409.91.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $270.60 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 4,187.6, captured at 10:42 AM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,187.6 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:23:47 AM | buy | $100 | $4,187.6 | 100 | 4,187.6 | 0.02388 | 0xe9...4fc3 | |
| 11/28/2025 | 2:02:23 AM | buy | $69.45 | $4,176.36 | 69.45 | 4,176.36 | 0.01663 | 0x26...ec7b | |
| 11/28/2025 | 1:19:47 AM | buy | $0.997 | $4,171.54 | 0.997 | 4,171.54 | 0.000239 | 0x84...d5c3 | |
| 11/28/2025 | 1:02:35 AM | buy | $0.997 | $4,171.54 | 0.997 | 4,171.54 | 0.000239 | 0x9b...d75c | |
| 11/28/2025 | 1:00:35 AM | buy | $68.24 | $4,166.83 | 68.24 | 4,166.83 | 0.01637 | 0xdb...f38b | |
| 11/28/2025 | 12:46:47 AM | buy | $30.91 | $4,160.09 | 30.91 | 4,160.09 | 0.007431 | 0xb9...16f3 | |
| 11/27/2025 | 1:17:59 AM | buy | $9.95 | $4,157.99 | 9.95 | 4,157.99 | 0.002393 | 0x02...741d | |
| 11/26/2025 | 6:12:23 PM | buy | $23.98 | $4,155.53 | 23.98 | 4,155.53 | 0.005771 | 0x91...7357 | |
| 11/26/2025 | 4:54:47 PM | buy | $12.13 | $4,152.71 | 12.13 | 4,152.71 | 0.002921 | 0xda...a500 | |
| 11/26/2025 | 1:29:47 PM | buy | $3.44 | $4,155.62 | 3.44 | 4,155.62 | 0.00083 | 0x0a...6d3a | |
| 11/26/2025 | 5:38:35 AM | buy | $59.85 | $4,147.26 | 59.85 | 4,147.26 | 0.01443 | 0xda...a2e1 | |
| 11/26/2025 | 2:43:47 AM | buy | $38.6 | $4,140.58 | 38.6 | 4,140.58 | 0.009323 | 0xae...4253 | |
| 11/25/2025 | 3:32:47 PM | buy | $23 | $4,136.69 | 23 | 4,136.69 | 0.00556 | 0x3c...442f | |
| 11/25/2025 | 12:28:35 PM | buy | $13.43 | $4,134.61 | 13.43 | 4,134.61 | 0.003249 | 0x27...e4ff | |
| 11/25/2025 | 12:27:59 PM | buy | $13.43 | $4,133.31 | 13.43 | 4,133.31 | 0.00325 | 0x5b...342d | |
| 11/25/2025 | 8:29:23 AM | buy | $5.99 | $4,130.94 | 5.99 | 4,130.94 | 0.001451 | 0xa7...47f5 | |
| 11/25/2025 | 2:48:35 AM | buy | $48.68 | $4,127.02 | 48.68 | 4,127.02 | 0.01179 | 0xc3...fecb | |
| 11/24/2025 | 9:43:23 PM | buy | $77.64 | $4,116.87 | 77.64 | 4,116.87 | 0.01886 | 0xd3...ec24 | |
| 11/24/2025 | 7:17:11 PM | buy | $41.58 | $4,107.88 | 41.58 | 4,107.88 | 0.01012 | 0xa1...2632 | |
| 11/24/2025 | 7:09:23 PM | buy | $19.54 | $4,102.95 | 19.54 | 4,102.95 | 0.004764 | 0xf3...9650 |