- WhatToFarm
- Ethereum
- Uniswap V3
- XAUt-USDC LPs
Info about XAUt-USDC pair
- Pooled XAUt:
- 0.4979
- Pooled USDC:
- $595.69
XAUt/USDC price stats on Ethereum
As of June 27, 2025, the current price of XAUt token on DEX Uniswap V3 is $3,299.07. XAUt price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.51. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $813,301,542.60. The liquidity pool contract is 0x16439c7007b9267cf1557f50F37497fCAa69A0dC with total value locked (TVL) of $2,238.44. The XAUt/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/USDC now?
The current liquidity of XAUt/USDC with the contract address 0x16439c7007b9267cf1557f50F37497fCAa69A0dC is $2,238.44.
How many transactions are there in the XAUt/USDC pool in the last 24 hours?
The total transactions of XAUt/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAUt/USDC pool in the last 24 hours?
XAUt/USDC pool has a trading volume of $109.51 in the last 24 hours.
What is the exchange rate of 1 XAUt to USDC?
The exchange rate of 1 XAUt to USDC is 3,299.07, captured at 9:29 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $3,299.07 today.
XAUt-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:24:11 AM | sell | $86.6 | $3,299.07 | 86.6 | 3,299.07 | 0.02625 | 0xf6...baf0 | |
| 06/27/2025 | 7:33:11 AM | sell | $22.91 | $3,308.44 | 22.91 | 3,308.44 | 0.006926 | 0x9d...498f | |
| 06/26/2025 | 9:40:59 AM | buy | $4.88 | $3,379.6 | 4.88 | 3,379.6 | 0.001446 | 0x5f...6421 | |
| 06/24/2025 | 9:36:11 AM | sell | $33.12 | $3,312.96 | 33.12 | 3,312.96 | 0.01 | 0x09...bb04 | |
| 06/24/2025 | 9:09:11 AM | sell | $101.78 | $3,325.19 | 101.78 | 3,325.19 | 0.03061 | 0x84...b59e | |
| 06/24/2025 | 6:33:59 AM | sell | $133.17 | $3,346.81 | 133.17 | 3,346.81 | 0.03979 | 0x0d...200b | |
| 06/24/2025 | 12:55:11 AM | sell | $7.29 | $3,359.3 | 7.29 | 3,359.3 | 0.002172 | 0x3e...11d6 | |
| 06/23/2025 | 8:31:23 PM | buy | $17.26 | $3,427.47 | 17.26 | 3,427.47 | 0.005036 | 0xf5...c610 | |
| 06/23/2025 | 6:00:11 PM | buy | $51.44 | $3,420.79 | 51.44 | 3,420.79 | 0.01504 | 0x12...561b | |
| 06/23/2025 | 12:16:23 PM | sell | $11.38 | $3,348.95 | 11.38 | 3,348.95 | 0.0034 | 0x5b...923f | |
| 06/23/2025 | 10:54:35 AM | sell | $79.21 | $3,357.27 | 79.21 | 3,357.27 | 0.02359 | 0x63...27da | |
| 06/23/2025 | 9:03:59 AM | buy | $12.72 | $3,432.49 | 12.72 | 3,432.49 | 0.003707 | 0x0a...e10f | |
| 06/23/2025 | 3:46:47 AM | sell | $91.86 | $3,370.64 | 91.86 | 3,370.64 | 0.02725 | 0xc8...f3df | |
| 06/22/2025 | 5:56:47 PM | buy | $47.36 | $3,443.59 | 47.36 | 3,443.59 | 0.01375 | 0x4c...a385 | |
| 06/22/2025 | 5:34:23 PM | buy | $15.08 | $3,437.69 | 15.08 | 3,437.69 | 0.004388 | 0x61...c02b | |
| 06/22/2025 | 3:45:11 PM | buy | $79.2 | $3,428.86 | 79.2 | 3,428.86 | 0.02309 | 0x7e...b539 | |
| 06/21/2025 | 2:52:47 PM | sell | $18.69 | $3,354.98 | 18.69 | 3,354.98 | 0.005571 | 0xba...bdcd | |
| 06/21/2025 | 7:04:59 AM | buy | $9.18 | $3,424.47 | 9.18 | 3,424.47 | 0.002683 | 0x7f...cc63 | |
| 06/21/2025 | 1:10:11 AM | buy | $7.11 | $3,423.34 | 7.11 | 3,423.34 | 0.002079 | 0xb9...3f53 | |
| 06/20/2025 | 10:57:11 PM | buy | $8.04 | $3,421.58 | 8.04 | 3,421.58 | 0.002352 | 0x1b...0d81 |