WhatToFarm
/
Get started
12 Swap

Info about XAUt-sUSDS pair

Price USD
$4,902.33
Price
4,534.45 sUSDS
TVL
$2.59M
MKT CAP
$3.49B
5m
0%
1h
0%
4h
-0.53%
24h
3.07%
Share
TXNS
77
Buys
53
Sells
24
Volume
192K
Telegram price alerts
Pair:
0x2f5dff74b96e2df0fa8a5695318d59839c3ce5d058b19024fbfe276100b676ff
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
sUSDS:
0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD
Pooled XAUt:
312.95
Pooled sUSDS:
$973,124.93

XAUt/sUSDS price stats on Ethereum

As of February 7, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,902.33. XAUt price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $191,633.02. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,494,128,103.98. The liquidity pool contract is 0x2f5dff74b96e2df0fa8a5695318d59839c3ce5d058b19024fbfe276100b676ff with total value locked (TVL) of $2,586,278.67. The XAUt/sUSDS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/sUSDS with the contract address 0x2f5dff74b96e2df0fa8a5695318d59839c3ce5d058b19024fbfe276100b676ff is $2,586,278.67.

The total transactions of XAUt/sUSDS is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.

XAUt/sUSDS pool has a trading volume of $191,633.02 in the last 24 hours.

The exchange rate of 1 XAUt to sUSDS is 4,534.45, captured at 12:50 AM UTC.

The price of converting 1 XAUt to USD is $4,902.33 today.

XAUt-sUSDS price chart

DateTime
Price $
Price sUSDS
MakerTXN
02/06/20269:13:59 PMbuy$0.3284$4,902.330.30384,534.450.000067
0xcc6...ee39
0x7d...4473
02/06/20269:02:11 PMsell$20.39$4,907.6618.464,443.70.004155
0xC0f...9671
0xc3...3a4a
02/06/20269:00:47 PMsell$14.46$4,907.6613.094,442.130.002948
0xC0f...9671
0x24...e196
02/06/20265:31:47 PMbuy$1,159.63$4,928.661,066.524,532.930.2352
0x2Ee...96F5
0x22...81df
02/06/20263:11:47 PMbuy$1,570.57$4,923.551,444.744,529.090.3189
0xae2...aE13
0xb1...eee7
02/06/20263:07:11 PMbuy$1,891.33$4,919.21,739.464,524.210.3844
0x7c0...C922
0x10...4df2
02/06/20263:00:23 PMbuy$1,987.83$4,914.841,827.644,518.770.4044
0x025...B9b6
0xf1...1679
02/06/20262:58:35 PMbuy$1,815.78$4,910.041,669.114,513.440.3698
0xae2...aE13
0x62...8845
02/06/20262:37:35 PMbuy$2,149.49$4,898.911,977.914,507.870.4387
0x025...B9b6
0x5f...8845
02/06/20261:39:35 PMbuy$1,465.41$4,896.011,347.724,502.810.2993
0xae2...aE13
0xbd...30dc
02/06/20261:38:59 PMbuy$1,954.74$4,892.561,797.14,498.010.3995
0x025...B9b6
0xf4...03ea
02/06/20261:23:23 PMbuy$1,866.29$4,884.71,716.514,492.660.382
0x025...B9b6
0x9a...9e4d
02/06/20261:06:11 PMbuy$1,779.36$4,879.861,636.314,487.560.3646
0x8f1...Ac13
0x5f...8de6
02/06/20261:02:23 PMbuy$1,118.96$4,874.681,029.174,483.520.2295
0xae2...aE13
0xd0...d9c5
02/06/20261:01:47 PMbuy$1,021.54$4,872.22939.414,480.510.2096
0xDf8...b40C
0x20...4c44
02/06/20261:01:47 PMbuy$1,245.64$4,872.221,144.684,477.350.2556
0xe75...6B0D
0x45...2acd
02/06/20261:00:35 PMbuy$1,199.91$4,865.691,103.314,473.940.2466
0xae2...aE13
0xad...f483
02/06/202612:08:59 PMbuy$1,068.77$4,863.99982.364,470.780.2197
0xae2...aE13
0xe0...8d93
02/06/202612:07:23 PMbuy$1,042.26$4,860.16958.134,467.830.2144
0xae2...aE13
0xe9...8c16
02/06/202611:57:23 AMbuy$1,087.81$4,857.74999.834,464.850.2239
0xa50...Ea96
0xeb...4389