WhatToFarm
/
Get started
12 Swap

Info about XAUt-sUSDS pair

Price USD
$4,334.93
Price
3,892.52 sUSDS
TVL
$2.45M
MKT CAP
$3.07B
5m
0%
1h
0%
4h
0.11%
24h
-1.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x2f5dff74b96e2df0fa8a5695318d59839c3ce5d058b19024fbfe276100b676ff
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
sUSDS:
0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD
Pooled XAUt:
359.86
Pooled sUSDS:
$798,441.29

XAUt/sUSDS price stats on Ethereum

As of August 18, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,334.93. XAUt price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,987.96. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,068,040,566.71. The liquidity pool contract is 0x2f5dff74b96e2df0fa8a5695318d59839c3ce5d058b19024fbfe276100b676ff with total value locked (TVL) of $2,449,167.21. The XAUt/sUSDS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/sUSDS with the contract address 0x2f5dff74b96e2df0fa8a5695318d59839c3ce5d058b19024fbfe276100b676ff is $2,449,167.21.

The total transactions of XAUt/sUSDS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XAUt/sUSDS pool has a trading volume of $3,987.96 in the last 24 hours.

The exchange rate of 1 XAUt to sUSDS is 3,892.52, captured at 11:49 PM UTC.

The price of converting 1 XAUt to USD is $4,334.93 today.

XAUt-sUSDS price chart

DateTime
Price $
Price sUSDS
MakerTXN
08/18/20268:38:23 PMsell$1,327.13$4,334.931,191.693,892.520.3061
0x7E5...0be5
0xba...d151
08/18/20268:25:47 PMsell$1,557.77$4,330.341,401.593,896.190.3597
0x698...c919
0x82...2730
08/17/202610:25:11 PMbuy$1,103.04$4,394.82999.93,983.870.2509
0x70e...120B
0x8a...04e2
08/17/20265:02:59 PMbuy$1,000.7$4,408.52903.693,981.150.2269
0x99b...9533
0x38...221e
08/17/20263:46:35 PMbuy$1,426.16$4,399.651,289.483,978.010.3241
0xB0b...cd13
0x3f...0741
08/17/20263:19:23 PMbuy$247.17$4,402.83223.23,975.840.05614
0xF67...76A1
0x7f...ecd9
08/17/20268:10:47 AMbuy$952.89$4,379.45864.733,974.280.2175
0x70f...A4bb
0xc2...c319
08/17/20266:56:35 AMbuy$0.2058$4,379.290.18934,029.360.000047
0x383...b0E1
0x7d...9745
08/14/20265:31:11 AMsell$1,000.71$4,302.53904.173,887.460.2325
0xE99...8CE2
0x33...01f2
08/14/20262:12:11 AMsell$1,000.54$4,304.46904.213,890.020.2324
0x225...4D1d
0xdb...b61b
08/14/20261:19:11 AMsell$2,006.07$4,311.741,811.653,893.870.4652
0x08B...5d94
0x44...4429
08/14/20261:11:59 AMsell$1,402.15$4,317.371,266.033,898.230.3247
0x225...4D1d
0x75...168f
08/14/20261:11:23 AMsell$777.88$4,313.76703.453,901.020.1803
0xae2...aE13
0x77...fe5d
08/14/20261:10:23 AMsell$935.42$4,319.46845.283,903.220.2165
0xe75...6B0D
0xcc...28df
08/14/20261:10:11 AMsell$292.82$4,318.37264.773,904.750.0678
0x790...Fc88
0x56...4aac
08/14/20261:04:23 AMsell$351.84$4,319.32318.143,905.590.08145
0x7B4...e1b6
0xb1...3e4b
08/14/202612:49:23 AMsell$185.85$4,323.1167.933,906.270.04299
0xb0b...6d5a
0x77...b8f2
08/14/202612:49:11 AMsell$466.29$4,321.55421.583,907.150.1079
0xfc9...e535
0xb3...63d9
08/13/202612:34:59 AMbuy$1,344.5$4,423.121,213.443,991.990.3039
0x76a...708c
0x6b...3851
08/13/202612:34:59 AMbuy$521.61$4,423.12471.053,994.410.1179
0x0e3...dA02
0x0d...e129