WhatToFarm
/
12 Swap

Info about XAUt-SLVon pair

Price USD
$4,374.91
Price
73.17 SLVon
TVL
$63,888.27
MKT CAP
$3.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
479
Telegram price alerts
Pair:
0xb853c72a71cb91e342e00fa77c2eab6672cb6e7e388ca539843a9f094c721391
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pooled XAUt:
2.03
Pooled SLVon:
$938.76

XAUt/SLVon price stats on Ethereum

As of August 17, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,374.91. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $479.32. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,096,334,673.76. The liquidity pool contract is 0xb853c72a71cb91e342e00fa77c2eab6672cb6e7e388ca539843a9f094c721391 with total value locked (TVL) of $63,888.28. The XAUt/SLVon trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAUt/SLVon with the contract address 0xb853c72a71cb91e342e00fa77c2eab6672cb6e7e388ca539843a9f094c721391 is $63,888.28.

The total transactions of XAUt/SLVon is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XAUt/SLVon pool has a trading volume of $479.32 in the last 24 hours.

The exchange rate of 1 XAUt to SLVon is 73.17, captured at 11:47 PM UTC.

The price of converting 1 XAUt to USD is $4,374.91 today.

XAUt-SLVon price chart

DateTime
Price $
Price SLVon
MakerTXN
08/17/20265:35:35 AMsell$479.32$4,374.918.0173.170.10950xed...9b8d
08/14/20265:31:11 AMbuy$207.27$4,302.533.674.880.048170x9d...e9ca
08/14/20265:31:11 AMbuy$207.71$4,302.533.674.730.048270xad...dcc5
08/13/20268:04:47 AMbuy$201.92$4,357.093.4574.590.046340xa0...0429
08/13/20262:32:59 AMbuy$208.02$4,388.943.5274.30.047390xed...9951
08/13/20262:32:59 AMbuy$216.6$4,388.943.6774.440.049350x52...88bb
08/12/202611:41:35 PMsell$298.91$4,389.54.9572.70.068090x28...7769
08/12/20264:45:11 PMbuy$207.87$4,392.193.5174.210.047320x06...e2d8
08/12/20264:45:11 PMbuy$207.47$4,392.193.5174.360.047230xa3...babb
08/12/20264:31:35 PMbuy$207.91$4,401.683.4974.070.047230xeb...54ac
08/12/20264:24:59 PMbuy$97.97$4,401.681.6473.970.022250xa4...252a
08/12/20269:59:47 AMsell$599.05$4,394.099.8872.510.13630xa5...7e22
08/12/20269:57:59 AMsell$399.91$4,394.096.6372.850.091010x64...7ba9
08/11/20266:32:59 AMbuy$208$4,349.863.5674.540.047810xac...294d
08/11/20265:31:23 AMbuy$207.85$4,362.093.5474.40.047650x22...4f0f
08/10/202610:08:59 PMsell$160.06$4,371.632.6672.750.036610x5a...ed92
08/10/20266:58:35 PMsell$399.52$4,355.226.6972.940.091730x4a...7e24
08/10/20265:40:47 PMsell$99.87$4,339.941.6873.110.023010x1e...20ff
08/10/20264:56:35 PMsell$999.05$4,331.8316.9473.490.23060x1f...6348
08/10/20261:00:11 AMbuy$216.42$4,315.013.7875.40.050150x14...8c96