- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-SLVon LPs
Info about XAUt-SLVon pair
- Pooled XAUt:
- 2.03
- Pooled SLVon:
- $938.76
XAUt/SLVon price stats on Ethereum
As of August 17, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,374.91. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $479.32. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,096,334,673.76. The liquidity pool contract is 0xb853c72a71cb91e342e00fa77c2eab6672cb6e7e388ca539843a9f094c721391 with total value locked (TVL) of $63,888.28. The XAUt/SLVon trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/SLVon now?
The current liquidity of XAUt/SLVon with the contract address 0xb853c72a71cb91e342e00fa77c2eab6672cb6e7e388ca539843a9f094c721391 is $63,888.28.
How many transactions are there in the XAUt/SLVon pool in the last 24 hours?
The total transactions of XAUt/SLVon is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAUt/SLVon pool in the last 24 hours?
XAUt/SLVon pool has a trading volume of $479.32 in the last 24 hours.
What is the exchange rate of 1 XAUt to SLVon?
The exchange rate of 1 XAUt to SLVon is 73.17, captured at 11:47 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,374.91 today.
XAUt-SLVon price chart
| Date | Time | Price $ | Price SLVon | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:35:35 AM | sell | $479.32 | $4,374.91 | 8.01 | 73.17 | 0.1095 | 0xed...9b8d | |
| 08/14/2026 | 5:31:11 AM | buy | $207.27 | $4,302.53 | 3.6 | 74.88 | 0.04817 | 0x9d...e9ca | |
| 08/14/2026 | 5:31:11 AM | buy | $207.71 | $4,302.53 | 3.6 | 74.73 | 0.04827 | 0xad...dcc5 | |
| 08/13/2026 | 8:04:47 AM | buy | $201.92 | $4,357.09 | 3.45 | 74.59 | 0.04634 | 0xa0...0429 | |
| 08/13/2026 | 2:32:59 AM | buy | $208.02 | $4,388.94 | 3.52 | 74.3 | 0.04739 | 0xed...9951 | |
| 08/13/2026 | 2:32:59 AM | buy | $216.6 | $4,388.94 | 3.67 | 74.44 | 0.04935 | 0x52...88bb | |
| 08/12/2026 | 11:41:35 PM | sell | $298.91 | $4,389.5 | 4.95 | 72.7 | 0.06809 | 0x28...7769 | |
| 08/12/2026 | 4:45:11 PM | buy | $207.87 | $4,392.19 | 3.51 | 74.21 | 0.04732 | 0x06...e2d8 | |
| 08/12/2026 | 4:45:11 PM | buy | $207.47 | $4,392.19 | 3.51 | 74.36 | 0.04723 | 0xa3...babb | |
| 08/12/2026 | 4:31:35 PM | buy | $207.91 | $4,401.68 | 3.49 | 74.07 | 0.04723 | 0xeb...54ac | |
| 08/12/2026 | 4:24:59 PM | buy | $97.97 | $4,401.68 | 1.64 | 73.97 | 0.02225 | 0xa4...252a | |
| 08/12/2026 | 9:59:47 AM | sell | $599.05 | $4,394.09 | 9.88 | 72.51 | 0.1363 | 0xa5...7e22 | |
| 08/12/2026 | 9:57:59 AM | sell | $399.91 | $4,394.09 | 6.63 | 72.85 | 0.09101 | 0x64...7ba9 | |
| 08/11/2026 | 6:32:59 AM | buy | $208 | $4,349.86 | 3.56 | 74.54 | 0.04781 | 0xac...294d | |
| 08/11/2026 | 5:31:23 AM | buy | $207.85 | $4,362.09 | 3.54 | 74.4 | 0.04765 | 0x22...4f0f | |
| 08/10/2026 | 10:08:59 PM | sell | $160.06 | $4,371.63 | 2.66 | 72.75 | 0.03661 | 0x5a...ed92 | |
| 08/10/2026 | 6:58:35 PM | sell | $399.52 | $4,355.22 | 6.69 | 72.94 | 0.09173 | 0x4a...7e24 | |
| 08/10/2026 | 5:40:47 PM | sell | $99.87 | $4,339.94 | 1.68 | 73.11 | 0.02301 | 0x1e...20ff | |
| 08/10/2026 | 4:56:35 PM | sell | $999.05 | $4,331.83 | 16.94 | 73.49 | 0.2306 | 0x1f...6348 | |
| 08/10/2026 | 1:00:11 AM | buy | $216.42 | $4,315.01 | 3.78 | 75.4 | 0.05015 | 0x14...8c96 |