- WhatToFarm
- Ethereum
- Uniswap V4
- XAUt-sfrxETH LPs
Info about XAUt-sfrxETH pair
- Pooled XAUt:
- 0.1053
- Pooled sfrxETH:
- $0.8543
XAUt/sfrxETH price stats on Ethereum
As of February 16, 2026, the current price of XAUt token on DEX Uniswap V4 is $4,698.12. XAUt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAUt token contract is 0x68749665FF8D2d112Fa859AA293F07A622782F38 with a market cap $3,348,572,683.44. The liquidity pool contract is 0x09538a6be23c982c7f5214a9c6d3627420d00ae5ebda3d99191b2d6ac4e09382 with total value locked (TVL) of $2,326.14. The XAUt/sfrxETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUt/sfrxETH now?
The current liquidity of XAUt/sfrxETH with the contract address 0x09538a6be23c982c7f5214a9c6d3627420d00ae5ebda3d99191b2d6ac4e09382 is $2,326.14.
How many transactions are there in the XAUt/sfrxETH pool in the last 24 hours?
The total transactions of XAUt/sfrxETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAUt/sfrxETH pool in the last 24 hours?
XAUt/sfrxETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAUt to sfrxETH?
The exchange rate of 1 XAUt to sfrxETH is 2.19, captured at 3:27 PM UTC.
How much is 1 XAUt in dollars?
The price of converting 1 XAUt to USD is $4,698.12 today.
XAUt-sfrxETH price chart
| Date | Time | Price $ | Price sfrxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:35:35 AM | sell | $67.15 | $4,698.12 | 0.03132 | 2.19 | 0.01429 | 0x1f...002d | |
| 02/05/2026 | 10:07:35 PM | buy | $79.9 | $4,738.81 | 0.03705 | 2.19 | 0.01686 | 0x99...2e9f | |
| 02/05/2026 | 4:47:11 PM | buy | $87.13 | $4,847.49 | 0.03772 | 2.09 | 0.01797 | 0x45...11c3 | |
| 02/05/2026 | 4:08:47 PM | buy | $15.59 | $4,810.58 | 0.006619 | 2.04 | 0.003242 | 0x6f...a135 | |
| 02/05/2026 | 11:14:11 AM | buy | $31.08 | $4,857.74 | 0.0129 | 2.01 | 0.006399 | 0xeb...4591 | |
| 02/05/2026 | 8:55:11 AM | sell | $0 | $0 | 0.006686 | 2.03 | 0.003294 | 0x3a...03fd | |
| 02/05/2026 | 6:21:59 AM | buy | $0 | $0 | 0.0106 | 2.03 | 0.005204 | 0x11...7905 | |
| 02/05/2026 | 4:18:47 AM | buy | $0 | $0 | 0.01119 | 2 | 0.005572 | 0x91...ed8a | |
| 02/05/2026 | 2:44:35 AM | sell | $0 | $0 | 0.01063 | 1.99 | 0.005327 | 0x8a...ac57 | |
| 02/05/2026 | 1:11:23 AM | sell | $0 | $0 | 0.01128 | 2.02 | 0.005573 | 0xfa...49d4 | |
| 02/04/2026 | 11:03:59 PM | buy | $0 | $0 | 0.01301 | 2.03 | 0.006396 | 0x81...af26 | |
| 02/04/2026 | 9:29:11 PM | buy | $0 | $0 | 0.01495 | 1.99 | 0.00748 | 0x39...8ffd | |
| 02/04/2026 | 8:07:47 PM | sell | $0 | $0 | 0.01782 | 1.99 | 0.008955 | 0xcf...892a | |
| 02/04/2026 | 5:40:23 PM | buy | $0 | $0 | 0.009802 | 2.01 | 0.004869 | 0x51...8af3 | |
| 02/04/2026 | 2:04:35 PM | buy | $0 | $0 | 0.01182 | 1.98 | 0.005956 | 0x23...2e6b | |
| 02/04/2026 | 1:24:59 PM | buy | $0 | $0 | 0.007951 | 1.96 | 0.004056 | 0x74...3555 | |
| 02/04/2026 | 2:28:35 AM | buy | $0 | $0 | 0.006997 | 1.94 | 0.003603 | 0x76...a731 | |
| 02/03/2026 | 10:58:59 PM | buy | $0 | $0 | 0.01087 | 1.91 | 0.005666 | 0x3f...20eb | |
| 02/03/2026 | 10:14:47 PM | buy | $0 | $0 | 0.01136 | 1.89 | 0.00601 | 0x97...057b | |
| 02/03/2026 | 8:42:47 PM | sell | $0 | $0 | 0.03236 | 1.9 | 0.01697 | 0xfe...941c |