- WhatToFarm
- Ethereum
- Uniswap V2
- XAUH-USDT LPs
Info about XAUH-USDT pair
- Pooled XAUH:
- 352.78
- Pooled USDT:
- $49,951.55
XAUH/USDT price stats on Ethereum
As of September 8, 2026, the current price of XAUH token on DEX Uniswap V2 is $141.92. XAUH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,996.24. XAUH token contract is 0xa9b17f572341219703Bc951725Bdb3CA756B1A65 with a market cap $571,844.68. The liquidity pool contract is 0x03852AE3df6DE29ea7B9E4077cD63A3E3e14832C with total value locked (TVL) of $99,903.10. The XAUH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAUH/USDT now?
The current liquidity of XAUH/USDT with the contract address 0x03852AE3df6DE29ea7B9E4077cD63A3E3e14832C is $99,903.10.
How many transactions are there in the XAUH/USDT pool in the last 24 hours?
The total transactions of XAUH/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XAUH/USDT pool in the last 24 hours?
XAUH/USDT pool has a trading volume of $1,996.24 in the last 24 hours.
What is the exchange rate of 1 XAUH to USDT?
The exchange rate of 1 XAUH to USDT is 141.92, captured at 10:40 AM UTC.
How much is 1 XAUH in dollars?
The price of converting 1 XAUH to USD is $141.92 today.
XAUH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:31:11 AM | buy | $32.81 | $141.92 | 32.81 | 141.92 | 0.2312 | 0x96...0e43 | |
| 09/08/2026 | 10:23:35 AM | buy | $2.91 | $141.82 | 2.91 | 141.82 | 0.02058 | 0x12...da05 | |
| 09/08/2026 | 10:21:59 AM | sell | $10.57 | $140.99 | 10.57 | 140.99 | 0.07498 | 0x7e...632b | |
| 09/08/2026 | 10:20:47 AM | buy | $239.12 | $141.19 | 239.12 | 141.19 | 1.69 | 0x91...13a8 | |
| 09/08/2026 | 10:19:47 AM | sell | $238.17 | $140.35 | 238.17 | 140.35 | 1.69 | 0x41...aa17 | |
| 09/08/2026 | 9:55:23 AM | buy | $396.37 | $140.74 | 396.37 | 140.74 | 2.81 | 0x21...c3a1 | |
| 09/08/2026 | 9:48:59 AM | sell | $243.99 | $139.48 | 243.99 | 139.48 | 1.74 | 0x91...d33e | |
| 09/08/2026 | 9:39:47 AM | buy | $100 | $140.73 | 100 | 140.73 | 0.7105 | 0x41...00d0 | |
| 09/08/2026 | 9:39:23 AM | buy | $100 | $140.16 | 100 | 140.16 | 0.7134 | 0x34...7b5e | |
| 09/08/2026 | 9:38:59 AM | sell | $244.43 | $139.73 | 244.43 | 139.73 | 1.74 | 0xf3...02bb | |
| 09/08/2026 | 9:25:35 AM | buy | $100 | $140.98 | 100 | 140.98 | 0.7092 | 0x72...941e | |
| 09/08/2026 | 9:24:59 AM | sell | $245.87 | $140.55 | 245.87 | 140.55 | 1.74 | 0xb9...06f2 | |
| 09/08/2026 | 9:20:47 AM | sell | $6.97 | $141.27 | 6.97 | 141.27 | 0.04938 | 0xbf...a76f | |
| 09/08/2026 | 9:18:11 AM | sell | $7.06 | $141.31 | 7.06 | 141.31 | 0.04998 | 0xf7...042e | |
| 09/08/2026 | 7:47:11 AM | sell | $27.56 | $141.4 | 27.56 | 141.4 | 0.1949 | 0x1b...b277 | |
| 09/08/2026 | 6:11:11 AM | sell | $0.01525 | $141.89 | 0.01525 | 141.89 | 0.0001074 | 0x14...5ab2 | |
| 09/08/2026 | 1:49:23 AM | buy | $0.01581 | $142.73 | 0.01581 | 142.73 | 0.0001108 | 0x5a...3407 | |
| 09/07/2026 | 2:44:47 PM | buy | $0.01549 | $141.83 | 0.01549 | 141.83 | 0.0001092 | 0xa6...788d | |
| 09/07/2026 | 12:56:59 PM | buy | $0.04168 | $140.2 | 0.04168 | 140.2 | 0.0002972 | 0xfa...40d9 | |
| 09/07/2026 | 12:56:11 PM | sell | $0.0418 | $139.37 | 0.0418 | 139.37 | 0.0002999 | 0x83...706a |