WhatToFarm
/
Get started
12 Swap

Info about XAU-WETH pair

Price USD
$0.062208
Price
0.0107331 WETH
TVL
$90,772.94
MKT CAP
$220.8K
5m
0%
1h
12.05%
4h
62.10%
24h
2,026%
Share
TXNS
107
Buys
78
Sells
29
Volume
85K
Telegram price alerts
Pair:
0x6a77aa3117Cf43b218bc2f902E448Ca2BE1ecF8b
XAU:
0x40A2072d58556b838258F4abFCfbedc15b96980d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAU:
201.12B
Pooled WETH:
$15.06

XAU/WETH price stats on Ethereum

As of January 29, 2026, the current price of XAU token on DEX Uniswap V2 is $0.0000002208. XAU price is up 2,026% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $85,240.06. XAU token contract is 0x40A2072d58556b838258F4abFCfbedc15b96980d with a market cap $220,802.78. The liquidity pool contract is 0x6a77aa3117Cf43b218bc2f902E448Ca2BE1ecF8b with total value locked (TVL) of $90,772.94. The XAU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAU/WETH with the contract address 0x6a77aa3117Cf43b218bc2f902E448Ca2BE1ecF8b is $90,772.94.

The total transactions of XAU/WETH is 107 in the last 24 hours, 78 of which are buy transactions, and 29 are sales transactions.

XAU/WETH pool has a trading volume of $85,240.06 in the last 24 hours.

The exchange rate of 1 XAU to WETH is 0.00000000007331, captured at 12:55 AM UTC.

The price of converting 1 XAU to USD is $0.0000002208 today.

XAU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:51:23 AMbuy$1,110.77$0.0622080.36880.01073315.03B
0x8a1...E4d0
0x15...b365
01/29/202612:43:35 AMbuy$1,056.81$0.0620920.35250.0106985.05B
0x360...C423
0x74...1ae3
01/29/202612:35:59 AMsell$588.12$0.0620710.19490.01068652.84B
0x64A...4792
0x32...22e3
01/29/202612:28:23 AMbuy$515.89$0.0620870.1710.01069182.47B
0x3f5...8FF0
0x53...0ed5
01/29/202612:24:11 AMbuy$5.05$0.062050.0016850.010683624.65M
0xF53...2133
0x15...f8e8
01/29/202612:20:59 AMbuy$702.32$0.0620160.23420.01067243.48B
0xEcB...DBcb
0x73...c015
01/29/202612:13:23 AMbuy$337.88$0.0619690.11260.01065621.72B
0x572...6076
0xa1...5eda
01/29/202612:05:47 AMsell$843.61$0.0619820.28090.010664.26B
0x5aA...79e2
0xda...2cfe
01/28/202611:58:11 PMbuy$524.96$0.0620230.17360.01066912.59B
0x186...9796
0xae...6931
01/28/202611:50:35 PMbuy$609.03$0.061970.20140.01065163.09B
0x9C2...972E
0x1c...4a06
01/28/202611:35:11 PMbuy$808.46$0.0619930.24790.0106594.06B
0xD5a...becF
0x2d...465e
01/28/202611:42:59 PMbuy$661.61$0.0619110.21880.01063223.46B
0x061...aa3a
0xbd...21e6
01/28/202611:19:59 PMbuy$2,030.16$0.0619250.61330.010640410.55B
0x394...6412
0x06...4e02
01/28/202611:27:35 PMsell$300.57$0.0618060.099980.01060091.66B
0x521...Fcdb
0x4b...b7c8
01/28/202611:12:35 PMsell$1,001.36$0.0618360.30810.01060725.45B
0x670...87A3
0xd8...0a91
01/28/202611:04:59 PMbuy$716.8$0.0618360.22340.01060723.9B
0x7cD...2E35
0xba...d494
01/28/202610:58:11 PMbuy$45.95$0.0616990.015190.010562270.39M
0xcf8...4d0c
0xa6...facb
01/28/202610:57:23 PMbuy$703.38$0.0616670.23260.01055134.22B
0xa9b...e9EB
0x33...951a
01/28/202610:42:23 PMsell$1,513.61$0.0616910.50050.01055948.95B
0x823...5451
0x14...b719
01/28/202610:34:35 PMbuy$1,090.65$0.061720.36070.01056896.34B
0x596...73e8
0x12...0c34