- WhatToFarm
- Ethereum
- Uniswap V2
- XARA-WETH LPs
Info about XARA-WETH pair
- Pooled XARA:
- 434.1M
- Pooled WETH:
- $12.12
XARA/WETH price stats on Ethereum
As of December 26, 2025, the current price of XARA token on DEX Uniswap V2 is $0.00008193. XARA price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $874,304.59. XARA token contract is 0x369305C3aFeee76EBF757260Ebc9D71D4ce3E2C9 with a market cap $81,937.69. The liquidity pool contract is 0x257a8fA9054D5Bce037e176dF158F22495a6DfbA with total value locked (TVL) of $70,925.20. The XARA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XARA/WETH now?
The current liquidity of XARA/WETH with the contract address 0x257a8fA9054D5Bce037e176dF158F22495a6DfbA is $70,925.20.
How many transactions are there in the XARA/WETH pool in the last 24 hours?
The total transactions of XARA/WETH is 1618 in the last 24 hours, 995 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the XARA/WETH pool in the last 24 hours?
XARA/WETH pool has a trading volume of $874,304.59 in the last 24 hours.
What is the exchange rate of 1 XARA to WETH?
The exchange rate of 1 XARA to WETH is 0.000000028, captured at 11:44 AM UTC.
How much is 1 XARA in dollars?
The price of converting 1 XARA to USD is $0.00008193 today.
XARA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:05:23 PM | buy | $11.74 | $0.00008193 | 0.004013 | 0.0728 | 143,287.3 | 0xfd...b6f7 | |
| 12/25/2025 | 11:04:35 PM | sell | $2,254.57 | $0.00008166 | 0.8205 | 0.072791 | 27.61M | 0x41...2486 | |
| 12/25/2025 | 11:04:23 PM | sell | $4,025.95 | $0.00008166 | 1.78 | 0.072791 | 49.3M | 0x6e...895d | |
| 12/25/2025 | 11:03:35 PM | sell | $601.65 | $0.0001218 | 0.2056 | 0.074166 | 4.94M | 0x19...d590 | |
| 12/25/2025 | 11:03:23 PM | buy | $27.41 | $0.0001205 | 0.01 | 0.07412 | 227,434.9 | 0xb8...d9ca | |
| 12/25/2025 | 11:03:23 PM | sell | $762.85 | $0.0001257 | 0.2607 | 0.074298 | 6.07M | 0x8d...f15a | |
| 12/25/2025 | 11:02:59 PM | buy | $231.68 | $0.0001278 | 0.0792 | 0.074371 | 1.81M | 0x94...6a69 | |
| 12/25/2025 | 11:02:35 PM | buy | $955.71 | $0.0001244 | 0.3267 | 0.074254 | 7.68M | 0xd6...3c30 | |
| 12/25/2025 | 11:02:35 PM | sell | $665.29 | $0.0001229 | 0.2274 | 0.074201 | 5.41M | 0x56...ce99 | |
| 12/25/2025 | 11:02:11 PM | sell | $109.13 | $0.0001251 | 0.0373 | 0.074276 | 872,352.28 | 0xec...bde8 | |
| 12/25/2025 | 11:02:11 PM | buy | $289.61 | $0.0001253 | 0.099 | 0.074284 | 2.31M | 0x91...18e9 | |
| 12/25/2025 | 11:01:47 PM | sell | $215.84 | $0.0001243 | 0.07378 | 0.074252 | 1.74M | 0xd4...bb7b | |
| 12/25/2025 | 11:01:23 PM | buy | $29.25 | $0.0001236 | 0.01 | 0.074228 | 236,498.55 | 0x84...6ae9 | |
| 12/25/2025 | 11:01:23 PM | sell | $89.2 | $0.0001231 | 0.03049 | 0.074208 | 724,525.39 | 0xb6...8518 | |
| 12/25/2025 | 11:01:23 PM | buy | $347.53 | $0.0001247 | 0.1188 | 0.074264 | 2.79M | 0x70...7028 | |
| 12/25/2025 | 11:00:59 PM | buy | $351.04 | $0.0001231 | 0.12 | 0.074208 | 2.85M | 0x4d...1b52 | |
| 12/25/2025 | 11:00:35 PM | buy | $810.9 | $0.0001198 | 0.2772 | 0.074096 | 6.77M | 0xb6...70e7 | |
| 12/25/2025 | 11:00:23 PM | sell | $3,018.73 | $0.0001252 | 1.03 | 0.074281 | 24.1M | 0x6c...f2e9 | |
| 12/25/2025 | 11:00:23 PM | buy | $766.33 | $0.0001217 | 0.285 | 0.074162 | 6.29M | 0x87...353b | |
| 12/25/2025 | 11:00:11 PM | sell | $503.55 | $0.0001307 | 0.1721 | 0.074469 | 3.85M | 0x59...ef21 |