WhatToFarm
/
Get started
12 Swap

Info about XAN-WETH pair

Price USD
$0.062859
Price
0.0106826 WETH
TVL
$100,105.72
MKT CAP
$295.5K
5m
0%
1h
7.21%
4h
25.62%
24h
2,569%
Share
TXNS
70
Buys
46
Sells
24
Volume
109K
Telegram price alerts
Pair:
0xd88EB7C7C3cE79Fc56e927D4B651EA36236bfA8F
XAN:
0x65FaE5a46a5f37AB56C24399Fc99519854530eC4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAN:
169.36B
Pooled WETH:
$11.95

XAN/WETH price stats on Ethereum

As of September 23, 2025, the current price of XAN token on DEX Uniswap V2 is $0.0000002859. XAN price is up 2,569% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $109,318.11. XAN token contract is 0x65FaE5a46a5f37AB56C24399Fc99519854530eC4 with a market cap $295,548.02. The liquidity pool contract is 0xd88EB7C7C3cE79Fc56e927D4B651EA36236bfA8F with total value locked (TVL) of $100,105.73. The XAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAN/WETH with the contract address 0xd88EB7C7C3cE79Fc56e927D4B651EA36236bfA8F is $100,105.73.

The total transactions of XAN/WETH is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

XAN/WETH pool has a trading volume of $109,318.11 in the last 24 hours.

The exchange rate of 1 XAN to WETH is 0.00000000006826, captured at 4:32 AM UTC.

The price of converting 1 XAN to USD is $0.0000002859 today.

XAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20254:19:59 AMbuy$1,778.27$0.0628590.42460.01068266.22B
0x497...0903
0x82...1e53
09/23/20254:04:59 AMsell$512.99$0.062770.12250.01066151.85B
0xFD8...AC9d
0x02...1f1d
09/23/20253:49:47 AMbuy$726.09$0.0627740.17340.01066252.62B
0x0D9...6F10
0x75...e585
09/23/20253:34:47 AMbuy$1,208.97$0.0626640.28870.01063634.54B
0x83b...f6e2
0xae...1a27
09/23/20253:19:23 AMsell$2,002.69$0.0626660.48310.01064337.51B
0x63C...303A
0x7a...7e70
09/23/20253:03:35 AMsell$2,497.65$0.0629290.60170.01070588.53B
0xA99...52D3
0x30...1194
09/23/20252:47:47 AMbuy$2,320.68$0.062970.55680.01071287.81B
0xA43...8847
0x6a...5aba
09/23/20252:32:47 AMbuy$1,303.21$0.0627640.31230.01066244.71B
0x3De...46B7
0xa8...69da
09/23/20252:16:47 AMbuy$2,416.59$0.0625570.57830.01061219.45B
0x957...03a1
0x7f...d46e
09/23/20252:01:23 AMbuy$868.25$0.0623810.20780.010573.65B
0xf28...8Fc2
0x9f...b93a
09/23/20251:46:23 AMbuy$1,191.2$0.0622780.28450.01054415.23B
0x064...91E7
0xf2...f404
09/23/20251:31:23 AMbuy$2,302.61$0.0622130.54930.010527910.95B
0xbEB...74dA
0x3b...90dd
09/23/20251:16:23 AMbuy$1,219.3$0.0619310.29090.01046076.31B
0x165...93d6
0xeb...7076
09/23/20251:01:23 AMsell$1,482.96$0.0619360.35290.01046097.66B
0x615...6B1b
0xea...9285
09/23/202512:46:11 AMsell$1,774.51$0.0620950.42230.01049868.47B
0xD5d...60f1
0x41...80fa
09/23/202512:30:59 AMsell$1,784.92$0.0622750.42470.01054167.84B
0x5c4...1E83
0xb0...bf8f
09/23/202512:15:47 AMbuy$1,814.93$0.0622870.4320.01054457.93B
0xD86...8130
0x1b...219f
09/23/202512:00:47 AMsell$2,659.19$0.0621870.63330.01052111.48B
0xa7F...640E
0x74...363f
09/22/202511:45:35 PMbuy$6,252.38$0.0624661.480.010587429.28B
0x487...6318
0x66...4328
09/22/202511:30:35 PMsell$1,558.59$0.0619050.37120.01045398.18B
0x073...4b19
0x1d...9ec0