WhatToFarm
/
Get started
12 Swap

Info about XAN-WBTC pair

Price USD
$0.03408
Price
0.06289 WBTC
TVL
$184,175.11
MKT CAP
$340.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12
Buys
5
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7
XAN:
0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled XAN:
2.88M
Pooled WBTC:
$0.8463

XAN/WBTC price stats on Ethereum

As of November 8, 2025, the current price of XAN token on DEX Uniswap V4 is $0.03408. XAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,800.24. XAN token contract is 0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7 with a market cap $340,825,251.53. The liquidity pool contract is 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 with total value locked (TVL) of $184,175.12. The XAN/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAN/WBTC with the contract address 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 is $184,175.12.

The total transactions of XAN/WBTC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

XAN/WBTC pool has a trading volume of $3,800.24 in the last 24 hours.

The exchange rate of 1 XAN to WBTC is 0.000000289, captured at 6:49 AM UTC.

The price of converting 1 XAN to USD is $0.03408 today.

XAN-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/08/20256:30:11 AMsell$274.18$0.034080.0026970.062899,329.97
0x930...7508
0x09...41c1
11/08/20253:39:59 AMsell$273.28$0.034080.0026880.0629099,239.62
0x930...7508
0xaa...4839
11/08/20253:14:47 AMsell$235.26$0.034080.0023140.0629267,906.55
0x930...7508
0x9d...eeeb
11/08/20253:00:59 AMbuy$79.39$0.034080.00078090.0629912,610.41
0x954...94c7
0x75...93e9
11/08/20252:36:47 AMsell$224.14$0.034080.0022040.0629377,506.21
0x930...7508
0x7e...3f98
11/08/202512:39:11 AMbuy$222.52$0.034080.0021880.0629977,303.48
0x124...ddd5
0x06...0dd2
11/08/202512:09:47 AMbuy$228.21$0.034080.0022440.0629817,529.4
0x124...ddd5
0x55...ea16
11/07/20259:52:35 PMbuy$263.7$0.034080.0025930.0629648,750.33
0x954...94c7
0x96...cf6c
11/07/20259:16:11 PMbuy$276.51$0.034080.0027190.0629459,233.54
0x930...7508
0x5c...1625
11/07/20254:53:35 PMbuy$605.43$0.034080.0051830.06291817,763.91
0x930...7508
0xdf...71bb
11/07/20254:00:11 PMbuy$604.02$0.034080.0051070.06288217,722.3
0x930...7508
0x5d...f2ec
11/07/202512:01:47 PMsell$513.54$0.034080.0042520.06282215,067.8
0x930...7508
0x1d...5b8b
11/07/20254:35:35 AMsell$318.55$0.034080.0026590.0628459,346.65
0x930...7508
0x99...77ed
11/06/202511:52:35 PMsell$573.26$0.034080.004830.06287116,819.9
0xc62...A81a
0x29...91ba
11/06/202511:31:23 PMbuy$18.72$0.034080.00016180.062946549.37
0xc5E...ed57
0x9e...2221
11/06/202511:24:23 PMsell$368.01$0.034080.0031290.06289810,797.88
0x930...7508
0x4c...f4c0
11/06/202511:17:35 PMsell$319.5$0.034080.0027360.0629189,374.45
0x930...7508
0x95...bbeb
11/06/202510:51:59 PMsell$292.21$0.034080.0025180.0629378,573.78
0x930...7508
0xde...fc5b
11/06/202510:46:35 PMsell$380.14$0.034080.0032980.06295711,153.73
0x930...7508
0xe2...4dd9
11/06/202510:38:23 PMsell$304.24$0.034080.0026580.0629788,926.85
0x930...7508
0x87...e87b