WhatToFarm
/
Get started
12 Swap

Info about WBTC-XAN pair

Price USD
$85,876.66
Price
7.1M XAN
TVL
$25,962.41
MKT CAP
$9.97B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
XAN:
0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7
Pooled WBTC:
0.1696
Pooled XAN:
$941,301.03

WBTC/XAN price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V4 is $85,876.66. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,973,044,419.76. The liquidity pool contract is 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 with total value locked (TVL) of $25,962.42. The WBTC/XAN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/XAN with the contract address 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 is $25,962.42.

The total transactions of WBTC/XAN is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/XAN pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 WBTC to XAN is 7.1M, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $85,876.66 today.

WBTC-XAN price chart

DateTime
Price $
Price XAN
MakerTXN
09/22/202611:06:59 AMbuy$0.833$85,876.6668.827.1M0.0597
0x5cC...d638
0x2e...1a63
09/20/20267:31:23 AMbuy$1.33$80,314.83115.56.92M0.00001668
0xEEc...E6d2
0x93...5ba2
09/18/20267:18:47 AMbuy$1.4$77,678.35121.26.71M0.00001806
0xEEc...E6d2
0x78...7e88
09/18/202612:27:35 AMsell$1.24$76,375.95106.846.55M0.00001631
0xEEc...E6d2
0x35...06b2
09/17/20269:52:23 PMsell$1.64$76,424.91145.516.77M0.00002148
0x27c...2bf2
0x8c...fad3
09/16/202610:47:47 PMsell$1.23$75,506.63114.497.01M0.00001633
0xEEc...E6d2
0x71...358a
09/16/20264:45:11 PMsell$19.89$75,313.152,484.799.41M0.0002641
0x768...9604
0x16...6369
09/16/20264:44:59 PMbuy$21.94$75,313.152,725.749.35M0.0002914
0xE4C...846F
0x78...6b07
09/13/20264:38:11 PMsell$1.75$77,215.78156.36.87M0.00002275
0xEEc...E6d2
0xc8...f122
09/13/20263:49:11 PMbuy$1.8$77,186.46164.327.02M0.0000234
0xEEc...E6d2
0x25...7485
09/13/20264:21:59 AMbuy$2.11$77,201.27183.716.71M0.00002739
0xEEc...E6d2
0x72...5904
09/13/20264:19:23 AMsell$2.22$77,201.27189.636.57M0.00002888
0x000...C5a7
0xb4...95e0
09/11/20262:21:59 AMsell$2.19$76,836.89197.26.91M0.00002854
0x8Aa...663A
0xec...b2d6
09/10/20264:29:35 PMsell$4.18$76,953.52406.117.47M0.00005438
0xEEc...E6d2
0x96...9138
09/10/20264:29:23 PMbuy$5.03$76,953.52493.857.55M0.00006537
0xa77...969c
0xc5...06e7
09/10/20267:50:35 AMsell$1.76$77,999.43160.447.09M0.00002263
0xEEc...E6d2
0xe7...2e67
09/09/202610:36:59 PMsell$1.76$77,863.71167.337.39M0.00002263
0xEEc...E6d2
0xac...43be
09/09/202610:09:23 PMbuy$2.28$77,716.31221.127.51M0.00002944
0xEEc...E6d2
0x5c...5e4d
09/09/20267:11:35 PMbuy$1.8$78,355.21164.687.15M0.00002303
0xEEc...E6d2
0x43...d6f0
09/09/20263:51:59 PMbuy$1.89$78,484.65165.26.85M0.00002412
0xEEc...E6d2
0xf3...d32b