Info about WBTC-XAN pair
- Pooled WBTC:
- 1.16
- Pooled XAN:
- $7.33M
WBTC/XAN price stats on Ethereum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V4 is $76,628.21. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $40,737.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,949,423,576.56. The liquidity pool contract is 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 with total value locked (TVL) of $178,461.35. The WBTC/XAN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/XAN now?
The current liquidity of WBTC/XAN with the contract address 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 is $178,461.35.
How many transactions are there in the WBTC/XAN pool in the last 24 hours?
The total transactions of WBTC/XAN is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/XAN pool in the last 24 hours?
WBTC/XAN pool has a trading volume of $40,737.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to XAN?
The exchange rate of 1 WBTC to XAN is 6.45M, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,628.21 today.
WBTC-XAN price chart
| Date | Time | Price $ | Price XAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:53:11 AM | buy | $212.27 | $76,628.21 | 17,870 | 6.45M | 0.00277 | 0x0e...4aaf | |
| 05/26/2026 | 4:40:59 AM | buy | $232.1 | $76,570.07 | 19,447 | 6.42M | 0.003031 | 0x59...e58b | |
| 05/26/2026 | 4:26:23 AM | sell | $186.17 | $76,402.61 | 15,312.81 | 6.28M | 0.002436 | 0xd2...7d7c | |
| 05/26/2026 | 4:22:23 AM | sell | $105.78 | $76,361.91 | 8,736.78 | 6.31M | 0.001385 | 0x49...bcfa | |
| 05/26/2026 | 4:20:59 AM | sell | $226.92 | $76,361.91 | 18,818.14 | 6.33M | 0.002971 | 0x26...7fe4 | |
| 05/26/2026 | 4:19:23 AM | sell | $140.32 | $76,361.91 | 11,689.36 | 6.36M | 0.001837 | 0x14...25bf | |
| 05/26/2026 | 4:00:11 AM | sell | $311.52 | $76,390.24 | 26,085.82 | 6.4M | 0.004078 | 0xaa...1e66 | |
| 05/26/2026 | 3:59:35 AM | sell | $93.75 | $76,361.74 | 7,892.83 | 6.43M | 0.001227 | 0xc8...5b07 | |
| 05/26/2026 | 3:58:35 AM | sell | $106.03 | $76,361.74 | 8,948.83 | 6.44M | 0.001388 | 0x2d...36a3 | |
| 05/26/2026 | 3:56:11 AM | sell | $314.04 | $76,387.54 | 26,633.28 | 6.48M | 0.004111 | 0x81...1ed8 | |
| 05/26/2026 | 3:41:35 AM | buy | $141.79 | $76,401.76 | 12,293.34 | 6.62M | 0.001855 | 0x45...50ea | |
| 05/26/2026 | 3:41:11 AM | buy | $103.92 | $76,401.76 | 8,982.55 | 6.6M | 0.00136 | 0x15...6980 | |
| 05/26/2026 | 3:39:11 AM | buy | $246.04 | $76,401.76 | 21,173.19 | 6.57M | 0.00322 | 0x9d...f0c9 | |
| 05/26/2026 | 3:38:35 AM | buy | $131.36 | $76,401.76 | 11,251.43 | 6.54M | 0.001719 | 0x7f...5acf | |
| 05/26/2026 | 3:18:23 AM | sell | $105.68 | $76,321.18 | 8,877.77 | 6.41M | 0.001384 | 0x90...38e3 | |
| 05/26/2026 | 3:16:23 AM | sell | $147.48 | $76,321.18 | 12,428.13 | 6.43M | 0.001932 | 0xd0...f6f3 | |
| 05/26/2026 | 3:13:23 AM | sell | $105.78 | $76,348.95 | 8,938.65 | 6.45M | 0.001385 | 0xf5...026a | |
| 05/26/2026 | 3:10:35 AM | sell | $105.77 | $76,338.76 | 8,963.17 | 6.47M | 0.001385 | 0x34...892d | |
| 05/26/2026 | 3:07:47 AM | sell | $286 | $76,330 | 24,355.35 | 6.5M | 0.003746 | 0x4a...0899 | |
| 05/26/2026 | 2:52:11 AM | sell | $143.51 | $76,323.49 | 12,288.18 | 6.53M | 0.00188 | 0x54...90d6 |