WhatToFarm
/
Get started
12 Swap

Info about WBTC-XAN pair

Price USD
$76,764.37
Price
8.57M XAN
TVL
$151,385.27
MKT CAP
$9.02B
5m
0%
1h
-0.17%
4h
-0.90%
24h
-1.41%
Share
TXNS
34
Buys
18
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
XAN:
0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7
Pooled WBTC:
1
Pooled XAN:
$8.34M

WBTC/XAN price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V4 is $76,764.37. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,265.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,015,051,389.53. The liquidity pool contract is 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 with total value locked (TVL) of $151,385.28. The WBTC/XAN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/XAN with the contract address 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 is $151,385.28.

The total transactions of WBTC/XAN is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

WBTC/XAN pool has a trading volume of $6,265.02 in the last 24 hours.

The exchange rate of 1 WBTC to XAN is 8.57M, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $76,764.37 today.

WBTC-XAN price chart

DateTime
Price $
Price XAN
MakerTXN
05/18/20263:08:59 AMsell$60.61$76,764.376,767.48.57M0.0007896
0xA98...04e4
0x67...6b30
05/18/20263:08:35 AMbuy$123.64$76,702.2914,084.128.74M0.001612
0xf0A...5B8d
0xeb...0a30
05/18/20263:08:23 AMsell$127.18$76,678.614,203.348.56M0.001658
0xA98...04e4
0xc7...83c9
05/18/20262:15:59 AMsell$97.16$76,894.5710,854.788.59M0.001263
0x90c...a240
0x7c...8be2
05/18/20261:06:59 AMsell$96.21$76,916.6610,775.418.61M0.00125
0x90c...a240
0xeb...3ccd
05/18/202612:48:35 AMbuy$164.54$76,749.4718,824.78.78M0.002143
0xcF5...5ee4
0x2b...134a
05/17/202611:52:23 PMbuy$215.83$76,966.1424,488.438.73M0.002804
0x1e5...c058
0x08...c091
05/17/202611:44:23 PMbuy$181.44$76,856.1320,4988.68M0.00236
0x3FD...69cF
0xce...2a41
05/17/202611:44:11 PMbuy$884.09$77,049.398,123.538.55M0.01147
0x930...7508
0x4e...698f
05/17/202611:30:11 PMbuy$111.05$77,460.1512,0888.43M0.001433
0xFE0...F65A
0x33...02d1
05/17/202611:30:11 PMbuy$215.51$77,460.1523,350.438.39M0.002782
0x930...7508
0xa3...38e7
05/17/202611:28:59 PMbuy$90.08$77,460.159,719.068.36M0.001163
0x930...7508
0xe7...4244
05/17/202611:03:47 PMsell$44.63$77,724.054,700.468.19M0.0005742
0x039...b194
0x56...a65c
05/17/202610:17:11 PMsell$49.54$77,833.685,217.218.2M0.0006365
0xf0A...5B8d
0xe8...4a59
05/17/20266:00:35 PMbuy$158.05$77,801.0216,962.588.35M0.002031
0xf0A...5B8d
0xa7...20cc
05/17/20263:57:11 PMsell$205.73$77,846.621,641.398.19M0.002642
0x90c...a240
0xd9...b000
05/17/20263:50:59 PMsell$401.96$77,794.442,668.718.26M0.005167
0xe94...09c4
0x1d...10ae
05/17/20263:06:35 PMsell$130.98$77,740.4414,017.078.32M0.001684
0xF5c...7eAD
0x55...139f
05/17/20262:06:59 PMbuy$240.5$77,985.6326,136.568.47M0.003083
0x129...B119
0xa2...6f7b
05/17/202612:38:47 PMbuy$185.5$78,251.5919,9728.42M0.00237
0xFE0...F65A
0xb5...2285