WhatToFarm
/
Get started
12 Swap

Info about WBTC-XAN pair

Price USD
$76,628.21
Price
6.45M XAN
TVL
$178,461.35
MKT CAP
$8.95B
5m
0%
1h
0%
4h
0.18%
24h
-0.32%
Share
TXNS
189
Buys
100
Sells
89
Volume
41K
Telegram price alerts
Pair:
0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
XAN:
0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7
Pooled WBTC:
1.16
Pooled XAN:
$7.33M

WBTC/XAN price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V4 is $76,628.21. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $40,737.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,949,423,576.56. The liquidity pool contract is 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 with total value locked (TVL) of $178,461.35. The WBTC/XAN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/XAN with the contract address 0x7b5aee2d281f23d6d0d7200e470c5ea1d057b6a64d8bf47f197124b35af3dad7 is $178,461.35.

The total transactions of WBTC/XAN is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.

WBTC/XAN pool has a trading volume of $40,737.82 in the last 24 hours.

The exchange rate of 1 WBTC to XAN is 6.45M, captured at 6:03 AM UTC.

The price of converting 1 WBTC to USD is $76,628.21 today.

WBTC-XAN price chart

DateTime
Price $
Price XAN
MakerTXN
05/26/20265:53:11 AMbuy$212.27$76,628.2117,8706.45M0.00277
0xFE0...F65A
0x0e...4aaf
05/26/20264:40:59 AMbuy$232.1$76,570.0719,4476.42M0.003031
0xFE0...F65A
0x59...e58b
05/26/20264:26:23 AMsell$186.17$76,402.6115,312.816.28M0.002436
0x90c...a240
0xd2...7d7c
05/26/20264:22:23 AMsell$105.78$76,361.918,736.786.31M0.001385
0x755...b063
0x49...bcfa
05/26/20264:20:59 AMsell$226.92$76,361.9118,818.146.33M0.002971
0x755...b063
0x26...7fe4
05/26/20264:19:23 AMsell$140.32$76,361.9111,689.366.36M0.001837
0x755...b063
0x14...25bf
05/26/20264:00:11 AMsell$311.52$76,390.2426,085.826.4M0.004078
0xe94...09c4
0xaa...1e66
05/26/20263:59:35 AMsell$93.75$76,361.747,892.836.43M0.001227
0x755...b063
0xc8...5b07
05/26/20263:58:35 AMsell$106.03$76,361.748,948.836.44M0.001388
0x755...b063
0x2d...36a3
05/26/20263:56:11 AMsell$314.04$76,387.5426,633.286.48M0.004111
0x755...b063
0x81...1ed8
05/26/20263:41:35 AMbuy$141.79$76,401.7612,293.346.62M0.001855
0x930...7508
0x45...50ea
05/26/20263:41:11 AMbuy$103.92$76,401.768,982.556.6M0.00136
0x000...ECA1
0x15...6980
05/26/20263:39:11 AMbuy$246.04$76,401.7621,173.196.57M0.00322
0x930...7508
0x9d...f0c9
05/26/20263:38:35 AMbuy$131.36$76,401.7611,251.436.54M0.001719
0x930...7508
0x7f...5acf
05/26/20263:18:23 AMsell$105.68$76,321.188,877.776.41M0.001384
0x755...b063
0x90...38e3
05/26/20263:16:23 AMsell$147.48$76,321.1812,428.136.43M0.001932
0x755...b063
0xd0...f6f3
05/26/20263:13:23 AMsell$105.78$76,348.958,938.656.45M0.001385
0x755...b063
0xf5...026a
05/26/20263:10:35 AMsell$105.77$76,338.768,963.176.47M0.001385
0x755...b063
0x34...892d
05/26/20263:07:47 AMsell$286$76,33024,355.356.5M0.003746
0xe94...09c4
0x4a...0899
05/26/20262:52:11 AMsell$143.51$76,323.4912,288.186.53M0.00188
0x762...60F2
0x54...90d6