WhatToFarm
/
Get started
12 Swap

Info about XAN-USDC pair

Price USD
$0.01251
Price
0.01251 USDC
TVL
$448,801.26
MKT CAP
$125.2M
5m
0%
1h
-4.08%
4h
14.48%
24h
86.64%
Share
TXNS
343
Buys
217
Sells
126
Volume
113K
Telegram price alerts
Pair:
0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2
XAN:
0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAN:
23.9M
Pooled USDC:
$149,624.66

XAN/USDC price stats on Ethereum

As of March 15, 2026, the current price of XAN token on DEX Uniswap V4 is $0.01251. XAN price is up 86.64% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $112,589.65. XAN token contract is 0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7 with a market cap $125,184,273.71. The liquidity pool contract is 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 with total value locked (TVL) of $448,801.26. The XAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAN/USDC with the contract address 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 is $448,801.26.

The total transactions of XAN/USDC is 343 in the last 24 hours, 217 of which are buy transactions, and 126 are sales transactions.

XAN/USDC pool has a trading volume of $112,589.65 in the last 24 hours.

The exchange rate of 1 XAN to USDC is 0.01251, captured at 8:49 AM UTC.

The price of converting 1 XAN to USD is $0.01251 today.

XAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20268:38:23 AMsell$473.12$0.01251473.120.0125137,794.38
0x90c...a240
0x6e...a00d
03/15/20268:37:35 AMsell$480.02$0.0126480.020.012638,080
0x000...2cFd
0xbd...b52f
03/15/20268:32:59 AMbuy$331.53$0.01287331.530.0128725,748.62
0x90c...a240
0x45...59df
03/15/20268:19:23 AMbuy$400.44$0.0128400.440.012831,264.66
0x90c...a240
0x45...419d
03/15/20268:12:47 AMbuy$955.31$0.01268955.310.0126875,323.54
0xe94...09c4
0xee...bfef
03/15/20268:10:11 AMbuy$143.86$0.01258143.860.0125811,434.06
0x3E0...dD93
0x4a...de21
03/15/20268:08:11 AMsell$470.72$0.01236470.720.0123638,080
0x000...2cFd
0xf9...10c7
03/15/20267:58:23 AMsell$1,640.43$0.012551,640.430.01255130,673.88
0x5D9...DEF1
0x6a...8fc8
03/15/20267:58:11 AMsell$485.51$0.01274485.510.0127438,080.76
0x000...Edd9
0x61...cd3c
03/15/20267:57:35 AMsell$488.94$0.01283488.940.0128338,080.76
0x000...Edd9
0x47...5d65
03/15/20267:49:59 AMsell$128.97$0.01289128.970.0128910,000
0xEae...6A69
0x00...7ae1
03/15/20267:47:35 AMbuy$5.98$0.013175.980.01317454.47
0xadA...F7CB
0x41...7144
03/15/20267:46:11 AMbuy$124.09$0.01315124.090.013159,430.87
0x370...12cF
0x75...8d72
03/15/20267:37:47 AMbuy$1,020.34$0.013051,020.340.0130578,180.51
0xe94...09c4
0x84...53a5
03/15/20267:37:35 AMbuy$93.34$0.0129493.340.012947,209.72
0x912...a317
0xb8...8e92
03/15/20267:35:47 AMbuy$316.26$0.0129316.260.012924,498.75
0x90c...a240
0x87...c247
03/15/20267:33:23 AMsell$9.53$0.012629.530.01262754.95
0x005...c4c9
0x8b...71ba
03/15/20267:32:35 AMbuy$5$0.0128850.01288388.15
0x574...77bF
0xce...ed3a
03/15/20267:29:59 AMsell$666.06$0.01268666.060.0126852,500
0x8Be...d537
0x94...f3df
03/15/20267:21:23 AMsell$457.86$0.01297457.860.0129735,294.5
0x65A...7675
0x08...f3fd