Info about XAN-USDC pair
- Pooled XAN:
- 23.9M
- Pooled USDC:
- $149,624.66
XAN/USDC price stats on Ethereum
As of March 15, 2026, the current price of XAN token on DEX Uniswap V4 is $0.01251. XAN price is up 86.64% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $112,589.65. XAN token contract is 0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7 with a market cap $125,184,273.71. The liquidity pool contract is 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 with total value locked (TVL) of $448,801.26. The XAN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAN/USDC now?
The current liquidity of XAN/USDC with the contract address 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 is $448,801.26.
How many transactions are there in the XAN/USDC pool in the last 24 hours?
The total transactions of XAN/USDC is 343 in the last 24 hours, 217 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XAN/USDC pool in the last 24 hours?
XAN/USDC pool has a trading volume of $112,589.65 in the last 24 hours.
What is the exchange rate of 1 XAN to USDC?
The exchange rate of 1 XAN to USDC is 0.01251, captured at 8:49 AM UTC.
How much is 1 XAN in dollars?
The price of converting 1 XAN to USD is $0.01251 today.
XAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:38:23 AM | sell | $473.12 | $0.01251 | 473.12 | 0.01251 | 37,794.38 | 0x6e...a00d | |
| 03/15/2026 | 8:37:35 AM | sell | $480.02 | $0.0126 | 480.02 | 0.0126 | 38,080 | 0xbd...b52f | |
| 03/15/2026 | 8:32:59 AM | buy | $331.53 | $0.01287 | 331.53 | 0.01287 | 25,748.62 | 0x45...59df | |
| 03/15/2026 | 8:19:23 AM | buy | $400.44 | $0.0128 | 400.44 | 0.0128 | 31,264.66 | 0x45...419d | |
| 03/15/2026 | 8:12:47 AM | buy | $955.31 | $0.01268 | 955.31 | 0.01268 | 75,323.54 | 0xee...bfef | |
| 03/15/2026 | 8:10:11 AM | buy | $143.86 | $0.01258 | 143.86 | 0.01258 | 11,434.06 | 0x4a...de21 | |
| 03/15/2026 | 8:08:11 AM | sell | $470.72 | $0.01236 | 470.72 | 0.01236 | 38,080 | 0xf9...10c7 | |
| 03/15/2026 | 7:58:23 AM | sell | $1,640.43 | $0.01255 | 1,640.43 | 0.01255 | 130,673.88 | 0x6a...8fc8 | |
| 03/15/2026 | 7:58:11 AM | sell | $485.51 | $0.01274 | 485.51 | 0.01274 | 38,080.76 | 0x61...cd3c | |
| 03/15/2026 | 7:57:35 AM | sell | $488.94 | $0.01283 | 488.94 | 0.01283 | 38,080.76 | 0x47...5d65 | |
| 03/15/2026 | 7:49:59 AM | sell | $128.97 | $0.01289 | 128.97 | 0.01289 | 10,000 | 0x00...7ae1 | |
| 03/15/2026 | 7:47:35 AM | buy | $5.98 | $0.01317 | 5.98 | 0.01317 | 454.47 | 0x41...7144 | |
| 03/15/2026 | 7:46:11 AM | buy | $124.09 | $0.01315 | 124.09 | 0.01315 | 9,430.87 | 0x75...8d72 | |
| 03/15/2026 | 7:37:47 AM | buy | $1,020.34 | $0.01305 | 1,020.34 | 0.01305 | 78,180.51 | 0x84...53a5 | |
| 03/15/2026 | 7:37:35 AM | buy | $93.34 | $0.01294 | 93.34 | 0.01294 | 7,209.72 | 0xb8...8e92 | |
| 03/15/2026 | 7:35:47 AM | buy | $316.26 | $0.0129 | 316.26 | 0.0129 | 24,498.75 | 0x87...c247 | |
| 03/15/2026 | 7:33:23 AM | sell | $9.53 | $0.01262 | 9.53 | 0.01262 | 754.95 | 0x8b...71ba | |
| 03/15/2026 | 7:32:35 AM | buy | $5 | $0.01288 | 5 | 0.01288 | 388.15 | 0xce...ed3a | |
| 03/15/2026 | 7:29:59 AM | sell | $666.06 | $0.01268 | 666.06 | 0.01268 | 52,500 | 0x94...f3df | |
| 03/15/2026 | 7:21:23 AM | sell | $457.86 | $0.01297 | 457.86 | 0.01297 | 35,294.5 | 0x08...f3fd |