- WhatToFarm
- Ethereum
- Uniswap V4
- XAN-USDC LPs
Info about XAN-USDC pair
- Pooled XAN:
- 17.33M
- Pooled USDC:
- $214,637.18
XAN/USDC price stats on Ethereum
As of November 19, 2025, the current price of XAN token on DEX Uniswap V4 is $0.04403. XAN price is up 35.34% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $248,958.48. XAN token contract is 0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7 with a market cap $440,371,963.26. The liquidity pool contract is 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 with total value locked (TVL) of $977,703.89. The XAN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAN/USDC now?
The current liquidity of XAN/USDC with the contract address 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 is $977,703.89.
How many transactions are there in the XAN/USDC pool in the last 24 hours?
The total transactions of XAN/USDC is 383 in the last 24 hours, 194 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the XAN/USDC pool in the last 24 hours?
XAN/USDC pool has a trading volume of $248,958.48 in the last 24 hours.
What is the exchange rate of 1 XAN to USDC?
The exchange rate of 1 XAN to USDC is 0.04403, captured at 6:58 AM UTC.
How much is 1 XAN in dollars?
The price of converting 1 XAN to USD is $0.04403 today.
XAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:53:11 AM | sell | $798.9 | $0.04403 | 798.9 | 0.04403 | 18,141.55 | 0xd5...7182 | |
| 11/19/2025 | 6:51:35 AM | sell | $798.89 | $0.04437 | 798.89 | 0.04437 | 18,003.8 | 0x22...c31f | |
| 11/19/2025 | 6:49:23 AM | sell | $862.32 | $0.04472 | 862.32 | 0.04472 | 19,280.78 | 0x33...3204 | |
| 11/19/2025 | 6:47:11 AM | sell | $798.87 | $0.04507 | 798.87 | 0.04507 | 17,722.35 | 0xf0...613b | |
| 11/19/2025 | 6:44:11 AM | buy | $2,075 | $0.04571 | 2,075 | 0.04571 | 45,385.19 | 0xa9...351f | |
| 11/19/2025 | 6:42:59 AM | buy | $2,050 | $0.04484 | 2,050 | 0.04484 | 45,717.44 | 0xc6...3b0a | |
| 11/19/2025 | 6:42:47 AM | buy | $675 | $0.04426 | 675 | 0.04426 | 15,248.88 | 0x92...bbfd | |
| 11/19/2025 | 6:34:47 AM | sell | $798.91 | $0.04341 | 798.91 | 0.04341 | 18,403.24 | 0x27...b917 | |
| 11/19/2025 | 6:34:23 AM | sell | $1,008.57 | $0.04378 | 1,008.57 | 0.04378 | 23,032.14 | 0xde...f7c6 | |
| 11/19/2025 | 6:34:23 AM | sell | $237.71 | $0.04405 | 237.71 | 0.04405 | 5,396.18 | 0xde...f7c6 | |
| 11/19/2025 | 6:33:47 AM | sell | $699.03 | $0.04424 | 699.03 | 0.04424 | 15,797.89 | 0x06...9e65 | |
| 11/19/2025 | 6:30:59 AM | sell | $469.51 | $0.04449 | 469.51 | 0.04449 | 10,551.93 | 0x20...6232 | |
| 11/19/2025 | 6:29:35 AM | sell | $699.27 | $0.04474 | 699.27 | 0.04474 | 15,629 | 0xf5...0eea | |
| 11/19/2025 | 6:24:23 AM | sell | $978.8 | $0.04509 | 978.8 | 0.04509 | 21,703.7 | 0x0f...571d | |
| 11/19/2025 | 6:21:11 AM | buy | $0.9885 | $0.04622 | 0.9885 | 0.04622 | 21.38 | 0x46...f5b5 | |
| 11/19/2025 | 6:18:47 AM | sell | $877.15 | $0.04549 | 877.15 | 0.04549 | 19,280.78 | 0xd3...ed45 | |
| 11/19/2025 | 6:14:35 AM | sell | $798.85 | $0.04585 | 798.85 | 0.04585 | 17,422.32 | 0xc4...20a9 | |
| 11/19/2025 | 6:01:23 AM | sell | $891.03 | $0.04621 | 891.03 | 0.04621 | 19,280 | 0xb3...9687 | |
| 11/19/2025 | 6:01:11 AM | sell | $446.83 | $0.04664 | 446.83 | 0.04664 | 9,580.11 | 0xc4...698c | |
| 11/19/2025 | 6:01:11 AM | sell | $317.34 | $0.04647 | 317.34 | 0.04647 | 6,828.14 | 0x86...7382 |