- WhatToFarm
- Ethereum
- Uniswap V4
- XAN-USDC LPs
Info about XAN-USDC pair
- Pooled XAN:
- 23.59M
- Pooled USDC:
- $144,554.54
XAN/USDC price stats on Ethereum
As of January 23, 2026, the current price of XAN token on DEX Uniswap V4 is $0.01225. XAN price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,010.59. XAN token contract is 0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7 with a market cap $122,534,310.00. The liquidity pool contract is 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 with total value locked (TVL) of $433,646.29. The XAN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAN/USDC now?
The current liquidity of XAN/USDC with the contract address 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 is $433,646.29.
How many transactions are there in the XAN/USDC pool in the last 24 hours?
The total transactions of XAN/USDC is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XAN/USDC pool in the last 24 hours?
XAN/USDC pool has a trading volume of $14,010.59 in the last 24 hours.
What is the exchange rate of 1 XAN to USDC?
The exchange rate of 1 XAN to USDC is 0.01225, captured at 5:44 AM UTC.
How much is 1 XAN in dollars?
The price of converting 1 XAN to USD is $0.01225 today.
XAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:03:23 AM | sell | $432.82 | $0.01231 | 432.82 | 0.01231 | 35,147.11 | 0xbd...091e | |
| 01/23/2026 | 4:03:23 AM | sell | $235.47 | $0.01225 | 235.47 | 0.01225 | 19,217.09 | 0x58...0aef | |
| 01/23/2026 | 3:53:47 AM | sell | $202.13 | $0.01237 | 202.13 | 0.01237 | 16,336.87 | 0x29...ed1d | |
| 01/23/2026 | 3:52:23 AM | sell | $371.76 | $0.01242 | 371.76 | 0.01242 | 29,918.73 | 0x23...4565 | |
| 01/23/2026 | 3:42:11 AM | sell | $448.84 | $0.0125 | 448.84 | 0.0125 | 35,902.8 | 0x99...4042 | |
| 01/23/2026 | 1:30:35 AM | buy | $294.95 | $0.01277 | 294.95 | 0.01277 | 23,097.14 | 0x23...21f7 | |
| 01/23/2026 | 12:58:23 AM | buy | $407.73 | $0.0127 | 407.73 | 0.0127 | 32,092.78 | 0x48...0dc0 | |
| 01/23/2026 | 12:57:11 AM | buy | $9.24 | $0.01266 | 9.24 | 0.01266 | 729.75 | 0x7e...70af | |
| 01/22/2026 | 9:04:11 PM | sell | $448.89 | $0.01245 | 448.89 | 0.01245 | 36,042.99 | 0x16...f6f2 | |
| 01/22/2026 | 8:35:35 PM | buy | $1,775 | $0.01258 | 1,775 | 0.01258 | 141,053.98 | 0x00...9cc1 | |
| 01/22/2026 | 7:26:59 PM | sell | $442.45 | $0.01221 | 442.45 | 0.01221 | 36,226.63 | 0x28...5004 | |
| 01/22/2026 | 6:49:23 PM | buy | $0.2942 | $0.0125 | 0.2942 | 0.0125 | 23.53 | 0x8e...8071 | |
| 01/22/2026 | 6:32:11 PM | buy | $0.88 | $0.0125 | 0.88 | 0.0125 | 70.38 | 0x43...e780 | |
| 01/22/2026 | 5:44:47 PM | sell | $321.2 | $0.01228 | 321.2 | 0.01228 | 26,150.07 | 0xc9...0747 | |
| 01/22/2026 | 5:03:47 PM | buy | $3.57 | $0.01256 | 3.57 | 0.01256 | 284.76 | 0x7d...2790 | |
| 01/22/2026 | 4:46:35 PM | buy | $0.93 | $0.01256 | 0.93 | 0.01256 | 74.03 | 0x0e...069d | |
| 01/22/2026 | 4:19:23 PM | sell | $447.51 | $0.01235 | 447.51 | 0.01235 | 36,227.44 | 0x41...2200 | |
| 01/22/2026 | 4:09:23 PM | sell | $430.72 | $0.01243 | 430.72 | 0.01243 | 34,641.9 | 0x2a...3944 | |
| 01/22/2026 | 3:52:47 PM | sell | $278.53 | $0.01249 | 278.53 | 0.01249 | 22,284 | 0x8d...6217 | |
| 01/22/2026 | 3:28:59 PM | sell | $492.15 | $0.01257 | 492.15 | 0.01257 | 39,151.13 | 0x89...2763 |