WhatToFarm
/
12 Swap

Info about XAN-USDC pair

Price USD
$0.01225
Price
0.01225 USDC
TVL
$433,646.28
MKT CAP
$122.5M
5m
0%
1h
0%
4h
-3.26%
24h
-12.03%
Share
TXNS
39
Buys
9
Sells
30
Volume
14K
Telegram price alerts
Pair:
0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2
XAN:
0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAN:
23.59M
Pooled USDC:
$144,554.54

XAN/USDC price stats on Ethereum

As of January 23, 2026, the current price of XAN token on DEX Uniswap V4 is $0.01225. XAN price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,010.59. XAN token contract is 0xCEDbEA37C8872c4171259Cdfd5255CB8923Cf8e7 with a market cap $122,534,310.00. The liquidity pool contract is 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 with total value locked (TVL) of $433,646.29. The XAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAN/USDC with the contract address 0x9ef1a476347f8a781eb4510a126232af804af544beefc9de52602403a419a5d2 is $433,646.29.

The total transactions of XAN/USDC is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.

XAN/USDC pool has a trading volume of $14,010.59 in the last 24 hours.

The exchange rate of 1 XAN to USDC is 0.01225, captured at 5:44 AM UTC.

The price of converting 1 XAN to USD is $0.01225 today.

XAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20264:03:23 AMsell$432.82$0.01231432.820.0123135,147.110xbd...091e
01/23/20264:03:23 AMsell$235.47$0.01225235.470.0122519,217.090x58...0aef
01/23/20263:53:47 AMsell$202.13$0.01237202.130.0123716,336.870x29...ed1d
01/23/20263:52:23 AMsell$371.76$0.01242371.760.0124229,918.730x23...4565
01/23/20263:42:11 AMsell$448.84$0.0125448.840.012535,902.80x99...4042
01/23/20261:30:35 AMbuy$294.95$0.01277294.950.0127723,097.140x23...21f7
01/23/202612:58:23 AMbuy$407.73$0.0127407.730.012732,092.780x48...0dc0
01/23/202612:57:11 AMbuy$9.24$0.012669.240.01266729.750x7e...70af
01/22/20269:04:11 PMsell$448.89$0.01245448.890.0124536,042.990x16...f6f2
01/22/20268:35:35 PMbuy$1,775$0.012581,7750.01258141,053.980x00...9cc1
01/22/20267:26:59 PMsell$442.45$0.01221442.450.0122136,226.630x28...5004
01/22/20266:49:23 PMbuy$0.2942$0.01250.29420.012523.530x8e...8071
01/22/20266:32:11 PMbuy$0.88$0.01250.880.012570.380x43...e780
01/22/20265:44:47 PMsell$321.2$0.01228321.20.0122826,150.070xc9...0747
01/22/20265:03:47 PMbuy$3.57$0.012563.570.01256284.760x7d...2790
01/22/20264:46:35 PMbuy$0.93$0.012560.930.0125674.030x0e...069d
01/22/20264:19:23 PMsell$447.51$0.01235447.510.0123536,227.440x41...2200
01/22/20264:09:23 PMsell$430.72$0.01243430.720.0124334,641.90x2a...3944
01/22/20263:52:47 PMsell$278.53$0.01249278.530.0124922,2840x8d...6217
01/22/20263:28:59 PMsell$492.15$0.01257492.150.0125739,151.130x89...2763