WhatToFarm
/
Get started
12 Swap

Info about xAI-WETH pair

Price USD
$0.093217
Price
0.0121034 WETH
TVL
$142,384.08
MKT CAP
$321.8K
5m
-0.94%
1h
3.90%
4h
24.80%
24h
489%
Share
TXNS
373
Buys
252
Sells
121
Volume
131K
Telegram price alerts
Pair:
0x01a0F337f874FB0cBDD918E27bBE24e4e8f11474
xAI:
0x692CD1CCe74Bfb88947a3e02f6993ce677d54638
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xAI:
221.32T
Pooled WETH:
$22.88

xAI/WETH price stats on Ethereum

As of December 13, 2025, the current price of xAI token on DEX Uniswap V2 is $0.0000000003217. xAI price is up 489% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $131,037.70. xAI token contract is 0x692CD1CCe74Bfb88947a3e02f6993ce677d54638 with a market cap $321,775.53. The liquidity pool contract is 0x01a0F337f874FB0cBDD918E27bBE24e4e8f11474 with total value locked (TVL) of $142,384.08. The xAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xAI/WETH with the contract address 0x01a0F337f874FB0cBDD918E27bBE24e4e8f11474 is $142,384.08.

The total transactions of xAI/WETH is 373 in the last 24 hours, 252 of which are buy transactions, and 121 are sales transactions.

xAI/WETH pool has a trading volume of $131,037.70 in the last 24 hours.

The exchange rate of 1 xAI to WETH is 0.0000000000001034, captured at 12:35 PM UTC.

The price of converting 1 xAI to USD is $0.0000000003217 today.

xAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202512:32:23 PMbuy$190.56$0.0932170.061250.0121034592.23B
0xB67...ab45
0xa3...b7d6
12/13/202512:27:23 PMsell$377.85$0.0932260.12070.0121031.17T
0x30a...6aF3
0x4f...1122
12/13/202512:26:35 PMbuy$322.98$0.0932480.10310.0121037994.34B
0xb05...9b10
0xb7...4d0f
12/13/202512:14:35 PMbuy$522.94$0.093190.1680.01210251.64T
0x7aa...f5D9
0x50...e716
12/13/202512:12:59 PMsell$192.37$0.0931560.061830.0121014609.37B
0x873...0C2a
0x7b...33b5
12/13/202512:08:35 PMbuy$504.61$0.0931620.16210.01210161.6T
0xf68...6e9c
0x65...7f30
12/13/202512:02:23 PMbuy$188.41$0.0931310.060550.0121006601.7B
0x833...f175
0x78...0e44
12/13/202512:01:23 PMsell$523.54$0.0931270.16820.01210051.67T
0x2F1...89A0
0xe3...1840
12/13/202511:56:35 AMbuy$589.32$0.0931430.18930.0121011.87T
0xb79...202b
0x0c...484b
12/13/202511:50:47 AMbuy$193.97$0.0931110.062280.013999623.46B
0xC5A...170F
0x32...6fdd
12/13/202511:49:59 AMsell$364.19$0.09310.11690.01399551.17T
0x6Be...db05
0x7c...34f3
12/13/202511:44:47 AMbuy$282.92$0.0931250.090760.0121002905.24B
0x2e7...C4E9
0x1b...92cb
12/13/202511:38:59 AMbuy$183.16$0.0931040.058750.013996589.93B
0xaB0...16aD
0xcd...6b17
12/13/202511:38:35 AMsell$236.31$0.0930880.07580.0139908765.11B
0x0c3...09f7
0xe8...ac0d
12/13/202511:33:11 AMbuy$470.4$0.0930960.15090.01399341.52T
0xb84...0E0E
0xa4...5627
12/13/202511:27:35 AMbuy$414.72$0.0930570.1330.01398091.36T
0x13C...448a
0xa2...317e
12/13/202511:27:11 AMsell$378.67$0.0930380.12140.01397451.25T
0x097...c183
0xc1...68ca
12/13/202511:21:47 AMbuy$393.95$0.0930550.12630.01398021.29T
0xaA3...39fe
0xf8...2472
12/13/202511:16:11 AMbuy$436.86$0.0930190.14010.01396851.45T
0x18a...EDA8
0x7b...cd3d
12/13/202511:15:47 AMsell$300.73$0.0929950.096470.01396081T
0xc98...bd69
0x00...15d8