WhatToFarm
/
Get started
12 Swap

Info about xAI-WETH pair

Price USD
$0.064286
Price
0.091014 WETH
TVL
$20.64
MKT CAP
$187.19
5m
0%
1h
0%
4h
0%
24h
-99.40%
Share
TXNS
11
Buys
7
Sells
4
Volume
46K
Telegram price alerts
Pair:
0xEFD6500Ea22B57Cb19fAb8de83ae2De46780B8FC
xAI:
0x2348707C7b7eA7284fF733343A19B8B43CEaf7A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xAI:
23.2M
Pooled WETH:
$0.002443

xAI/WETH price stats on Ethereum

As of August 11, 2025, the current price of xAI token on DEX Uniswap V2 is $0.0000004286. xAI price is down -99.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46,160.26. xAI token contract is 0x2348707C7b7eA7284fF733343A19B8B43CEaf7A6 with a market cap $187.19. The liquidity pool contract is 0xEFD6500Ea22B57Cb19fAb8de83ae2De46780B8FC with total value locked (TVL) of $20.65. The xAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xAI/WETH with the contract address 0xEFD6500Ea22B57Cb19fAb8de83ae2De46780B8FC is $20.65.

The total transactions of xAI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

xAI/WETH pool has a trading volume of $46,160.26 in the last 24 hours.

The exchange rate of 1 xAI to WETH is 0.0000000001014, captured at 6:30 PM UTC.

The price of converting 1 xAI to USD is $0.0000004286 today.

xAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202510:46:59 PMbuy$0.408$0.0642860.00009660.091014951,973.82
0x7c7...B148
0x82...0083
08/10/202510:41:35 PMbuy$1.05$0.0641080.000250.01097192.87M
0xBF2...0669
0x3f...b263
08/10/20251:13:47 PMbuy$4.19$0.0632550.0010.010776124.55M
0x1C0...ECD2
0x1d...fbc3
08/10/202510:42:35 AMsell$0.00103$0.0789270.062450.010212111,547.83
0x62A...cAEA
0xec...2850
08/10/20259:22:23 AMbuy$1.04$0.0789610.0002490.010212815.09M
0xE8d...DE15
0x52...af39
08/10/20257:57:35 AMbuy$0.09627$0.075330.000022990.010127312.8M
0xC38...5F40
0x67...58ec
08/10/20257:57:35 AMsell$0.8417$0.075330.0002010.010127312.8M
0xC38...5F40
0xc1...3e5b
08/10/20257:57:35 AMbuy$3.01$0.075330.000720.0101273117.29M
0x50b...1a41
0xf3...55ef
08/10/20256:50:47 AMsell$12,896.13$0.0870323.050.0111666183.92M
0x868...A94b
0xdd...2d97
08/10/20252:30:11 AMbuy$2.97$0.000071060.00069760.07166641,869.4
0x92c...4e79
0xc7...731c
08/10/20251:52:35 AMsell$33,250.48$0.000071577.710.07166131.9M
0x420...B5fd
0x09...a899
08/09/20254:11:35 PMsell$0.02461$0.00086710.0558530.06206128.38
0x81D...4D6f
0xbb...c361
08/09/20256:23:11 AMbuy$9.97$0.00086340.0023940.06207311,547.83
0x62A...cAEA
0x99...1753
08/09/20253:33:23 AMsell$32,544.01$0.00083448.060.06206722.34M
0x960...98DA
0x92...26f4
08/09/20251:38:47 AMsell$2.15$0.0025330.00053710.06631851.2
0xc04...e24e
0xb7...1f6b
08/08/20258:36:47 PMsell$4.25$0.0025590.0010490.0663111,662.9
0xb66...eA99
0x28...9c8e
08/08/20256:02:23 PMbuy$2.96$0.0025590.00073560.0663491,158.59
0x92c...4e79
0x63...41c0
08/08/20251:09:59 PMbuy$3.9$0.0024780.0010.0663481,575.12
0xb66...eA99
0x3d...86dd
08/08/202512:15:47 PMsell$209,146.22$0.00247253.540.06632922.03M
0x9aF...51D0
0x0d...cdcc
08/08/202512:13:47 PMsell$6,094.62$0.037281.560.059543163,466.43
0x522...69D9
0xee...d589