WhatToFarm
/
Get started
12 Swap

Info about XAI-WETH pair

Price USD
$0.0002369
Price
0.061301 WETH
TVL
$2,109.33
MKT CAP
$236.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x87cCAAE0A6E64DDf7210B6BD211Afbfa93f2AE0F
XAI:
0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XAI:
4.65M
Pooled WETH:
$0.5529

XAI/WETH price stats on Ethereum

As of May 6, 2025, the current price of XAI token on DEX Uniswap V3 is $0.0002369. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI token contract is 0x0A13A5929e5F0ff0EABA4Bd9e9512C91fCE40280 with a market cap $236,945.77. The liquidity pool contract is 0x87cCAAE0A6E64DDf7210B6BD211Afbfa93f2AE0F with total value locked (TVL) of $2,109.34. The XAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/WETH with the contract address 0x87cCAAE0A6E64DDf7210B6BD211Afbfa93f2AE0F is $2,109.34.

The total transactions of XAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XAI to WETH is 0.0000001301, captured at 9:39 AM UTC.

The price of converting 1 XAI to USD is $0.0002369 today.

XAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202510:42:35 PMsell$0.02525$0.00023690.000013870.061301106.59
0x6AB...FFaB
0x75...16ed
05/04/20252:50:59 PMsell$48.71$0.00024560.026670.061345198,323.34
0xBBf...B493
0x6b...44c4
05/02/20259:01:47 PMsell$2.91$0.00025720.0015780.06139211,336.86
0xFC7...2082
0x08...4c85
05/01/20257:40:47 PMsell$14.99$0.00026120.0080830.06140857,375.33
0xfc9...e535
0x09...1b02
04/29/20256:56:35 AMbuy$21.65$0.00026010.011910.06143183,244.22
0xaf7...5047
0x67...5b60
04/28/20252:51:23 PMsell$37.21$0.00025330.020820.061417146,887.35
0xD40...02d0
0x55...a56b
04/28/20256:37:59 AMbuy$5.79$0.00026580.0032180.06147721,784.06
0x118...8C46
0x88...84e7
04/27/20251:22:59 AMbuy$20.75$0.00026580.011330.06145278,085.77
0xBBf...B493
0x67...3a99
04/27/20251:10:35 AMbuy$3.96$0.00026390.0021450.06142915,012.07
0xBBf...B493
0xdf...2e60
04/23/20252:03:11 AMsell$31.73$0.00025160.017950.061424126,095.45
0x85c...e26B
0xd4...de35
04/20/20259:25:35 PMsell$138.18$0.00025490.086990.061604542,087.4
0xae2...aE13
0xfa...8990
04/20/20259:25:35 PMbuy$127.37$0.00026240.080190.061652485,364.25
0xae2...aE13
0xa7...a8c0
04/19/202510:48:23 PMbuy$2.55$0.0002430.001580.06150110,528.22
0x515...9aef
0x95...b8eb
04/19/20253:28:59 AMbuy$2.96$0.00023830.0018590.06149512,434.19
0x754...aF8D
0x08...3859
04/19/20252:58:35 AMbuy$0.9469$0.00023730.0005950.0614913,989.85
0xb2C...31AE
0x0a...983a
04/18/20258:41:35 PMbuy$2.09$0.00023740.0013110.0614888,814.84
0xb2C...31AE
0xf4...729d
04/18/20258:31:47 PMbuy$0.8381$0.00023690.00052520.0614843,537.13
0xb2C...31AE
0xd0...69c0
04/18/20253:41:59 AMbuy$0.7918$0.00023480.00050.0614833,371.38
0xF5B...7CFD
0x10...b788
04/17/202511:38:59 PMsell$20.73$0.00023370.013080.06147588,713.11
0xae2...aE13
0x3c...c0c8
04/17/202511:38:59 PMbuy$18.61$0.00023880.011740.06150777,917.41
0xBBf...B493
0x06...d4c6