- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.22M
- Pooled USDC:
- $468,098.45
XAI/USDC price stats on Ethereum
As of December 7, 2025, the current price of XAI token on DEX Uniswap V3 is $0.122. XAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,087.21. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $25,630,615.27. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $982,723.94. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $982,723.94.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $4,087.21 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.122, captured at 4:20 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.122 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:30:11 PM | buy | $470.17 | $0.122 | 470.17 | 0.122 | 3,852.27 | 0x8e...8980 | |
| 12/07/2025 | 6:34:47 AM | sell | $635.27 | $0.1213 | 635.27 | 0.1213 | 5,234.5 | 0x2e...eb79 | |
| 12/07/2025 | 6:31:59 AM | sell | $1,026.41 | $0.1217 | 1,026.41 | 0.1217 | 8,427.44 | 0xaf...ae84 | |
| 12/07/2025 | 3:24:35 AM | buy | $227.91 | $0.1227 | 227.91 | 0.1227 | 1,856.92 | 0x70...327c | |
| 12/07/2025 | 3:16:35 AM | sell | $108.81 | $0.1219 | 108.81 | 0.1219 | 892.15 | 0xe3...e19a | |
| 12/07/2025 | 3:16:35 AM | buy | $1,199.74 | $0.1224 | 1,199.74 | 0.1224 | 9,800.07 | 0xb0...d13b | |
| 12/06/2025 | 9:48:47 PM | buy | $147.74 | $0.122 | 147.74 | 0.122 | 1,210.28 | 0x47...123a | |
| 12/06/2025 | 7:18:23 PM | buy | $146.63 | $0.1219 | 146.63 | 0.1219 | 1,201.97 | 0xab...c227 | |
| 12/06/2025 | 3:48:59 PM | buy | $124.48 | $0.1219 | 124.48 | 0.1219 | 1,021.04 | 0x2d...007f | |
| 12/06/2025 | 1:29:35 PM | buy | $174.29 | $0.1218 | 174.29 | 0.1218 | 1,430.41 | 0x23...02c0 | |
| 12/06/2025 | 10:55:11 AM | buy | $122.1 | $0.1217 | 122.1 | 0.1217 | 1,002.79 | 0x04...6b4d | |
| 12/06/2025 | 1:44:23 AM | buy | $431.29 | $0.1216 | 431.29 | 0.1216 | 3,546.09 | 0xeb...fff7 | |
| 12/05/2025 | 8:50:11 PM | buy | $172.76 | $0.1214 | 172.76 | 0.1214 | 1,422.27 | 0x29...5b04 | |
| 12/05/2025 | 5:52:59 PM | buy | $122.05 | $0.1213 | 122.05 | 0.1213 | 1,005.47 | 0x37...a46b | |
| 12/05/2025 | 1:48:59 PM | buy | $124.07 | $0.1213 | 124.07 | 0.1213 | 1,022.66 | 0xe9...8ee4 | |
| 12/05/2025 | 10:02:47 AM | sell | $1,961.89 | $0.121 | 1,961.89 | 0.121 | 16,203.78 | 0x72...19a8 | |
| 12/05/2025 | 9:37:47 AM | buy | $126.94 | $0.1222 | 126.94 | 0.1222 | 1,038.11 | 0x58...422a | |
| 12/05/2025 | 6:20:11 AM | buy | $125.07 | $0.1222 | 125.07 | 0.1222 | 1,023.32 | 0x8c...e0ee | |
| 12/04/2025 | 11:27:11 PM | sell | $25.88 | $0.1214 | 25.88 | 0.1214 | 213.08 | 0xb2...3455 | |
| 12/04/2025 | 11:26:47 PM | buy | $140.21 | $0.1221 | 140.21 | 0.1221 | 1,147.71 | 0x4a...472b |