- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.41M
- Pooled USDC:
- $445,803.3
XAI/USDC price stats on Ethereum
As of January 8, 2026, the current price of XAI token on DEX Uniswap V3 is $0.1106. XAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,149.60. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $23,241,285.98. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $934,163.58. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $934,163.58.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $1,149.60 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1106, captured at 2:38 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1106 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:35:47 PM | buy | $110.77 | $0.1106 | 110.77 | 0.1106 | 1,000.96 | 0x85...d65b | |
| 01/08/2026 | 11:16:59 AM | sell | $123.72 | $0.11 | 123.72 | 0.11 | 1,124.59 | 0x77...0668 | |
| 01/08/2026 | 9:56:23 AM | buy | $253.09 | $0.1106 | 253.09 | 0.1106 | 2,287.47 | 0xd4...9c36 | |
| 01/08/2026 | 9:20:47 AM | sell | $10.61 | $0.1099 | 10.61 | 0.1099 | 96.6 | 0xf5...f92a | |
| 01/08/2026 | 9:20:11 AM | buy | $375.51 | $0.1105 | 375.51 | 0.1105 | 3,397.71 | 0xac...dab4 | |
| 01/08/2026 | 9:20:11 AM | sell | $51.04 | $0.1099 | 51.04 | 0.1099 | 464.34 | 0x83...bae8 | |
| 01/08/2026 | 2:12:11 AM | buy | $112.48 | $0.1103 | 112.48 | 0.1103 | 1,018.93 | 0xa0...12a7 | |
| 01/07/2026 | 7:24:23 PM | buy | $112.33 | $0.1103 | 112.33 | 0.1103 | 1,018.08 | 0xe2...a2d0 | |
| 01/07/2026 | 1:27:47 PM | sell | $136.92 | $0.1096 | 136.92 | 0.1096 | 1,248.29 | 0x06...5a68 | |
| 01/07/2026 | 11:51:23 AM | sell | $45.6 | $0.1097 | 45.6 | 0.1097 | 415.61 | 0x09...2e75 | |
| 01/07/2026 | 11:51:11 AM | buy | $276.6 | $0.1103 | 276.6 | 0.1103 | 2,506.94 | 0x00...ea0a | |
| 01/07/2026 | 8:46:47 AM | buy | $171.92 | $0.1102 | 171.92 | 0.1102 | 1,559.73 | 0x44...dafb | |
| 01/07/2026 | 4:24:11 AM | sell | $41.31 | $0.1095 | 41.31 | 0.1095 | 377.22 | 0xa6...6cf8 | |
| 01/07/2026 | 4:23:59 AM | buy | $125.24 | $0.1101 | 125.24 | 0.1101 | 1,136.82 | 0x5e...74c0 | |
| 01/06/2026 | 10:51:47 PM | buy | $149.4 | $0.1101 | 149.4 | 0.1101 | 1,356.96 | 0x42...fda6 | |
| 01/06/2026 | 9:39:59 PM | buy | $121.65 | $0.11 | 121.65 | 0.11 | 1,105.58 | 0x46...6501 | |
| 01/06/2026 | 9:06:35 PM | sell | $41.78 | $0.1093 | 41.78 | 0.1093 | 382.05 | 0x5c...eb7a | |
| 01/06/2026 | 6:22:23 PM | buy | $181.92 | $0.1099 | 181.92 | 0.1099 | 1,654.09 | 0x1f...d4c4 | |
| 01/06/2026 | 5:29:11 PM | sell | $114.92 | $0.1093 | 114.92 | 0.1093 | 1,051.37 | 0xb6...7496 | |
| 01/06/2026 | 5:02:35 PM | buy | $128.15 | $0.1099 | 128.15 | 0.1099 | 1,165.44 | 0x35...682e |