- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.06M
- Pooled USDC:
- $503,710.76
XAI/USDC price stats on Ethereum
As of November 3, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1369. XAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,793.57. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $28,756,965.75. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,059,246.01. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,059,246.01.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $3,793.57 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1369, captured at 4:12 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1369 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:47:47 AM | buy | $140.03 | $0.1369 | 140.03 | 0.1369 | 1,022.58 | 0x53...5830 | |
| 11/02/2025 | 11:01:35 PM | buy | $182.62 | $0.1368 | 182.62 | 0.1368 | 1,334.52 | 0xb4...1374 | |
| 11/02/2025 | 9:40:11 PM | buy | $145.8 | $0.1367 | 145.8 | 0.1367 | 1,066.15 | 0x4e...c462 | |
| 11/02/2025 | 7:44:11 PM | buy | $163.83 | $0.1366 | 163.83 | 0.1366 | 1,198.73 | 0x40...7a12 | |
| 11/02/2025 | 6:29:59 PM | buy | $75 | $0.1366 | 75 | 0.1366 | 549.01 | 0x29...2906 | |
| 11/02/2025 | 6:29:59 PM | sell | $1,946.4 | $0.1363 | 1,946.4 | 0.1363 | 14,279.95 | 0x01...4686 | |
| 11/02/2025 | 4:41:47 PM | buy | $198.31 | $0.1376 | 198.31 | 0.1376 | 1,441.1 | 0xdd...7f1b | |
| 11/02/2025 | 1:54:35 PM | buy | $185.24 | $0.1375 | 185.24 | 0.1375 | 1,347.23 | 0xd7...eba4 | |
| 11/02/2025 | 12:31:11 PM | buy | $328.55 | $0.1373 | 328.55 | 0.1373 | 2,391.91 | 0xfc...3023 | |
| 11/02/2025 | 10:06:47 AM | buy | $139.93 | $0.1372 | 139.93 | 0.1372 | 1,019.68 | 0x7c...4ed0 | |
| 11/02/2025 | 9:31:47 AM | buy | $149.64 | $0.1371 | 149.64 | 0.1371 | 1,091.06 | 0x5b...c05f | |
| 11/02/2025 | 8:00:59 AM | buy | $138.17 | $0.137 | 138.17 | 0.137 | 1,008.02 | 0x86...810d | |
| 11/01/2025 | 10:16:23 PM | sell | $2,494.12 | $0.1383 | 2,494.12 | 0.1383 | 18,034.07 | 0x00...97ad | |
| 11/01/2025 | 10:16:23 PM | buy | $158.26 | $0.1369 | 158.26 | 0.1369 | 1,155.29 | 0x2b...3b89 | |
| 11/01/2025 | 10:16:23 PM | sell | $5,176.26 | $0.1361 | 5,176.26 | 0.1361 | 38,010.76 | 0xaf...eb76 | |
| 11/01/2025 | 10:16:23 PM | buy | $2,494.12 | $0.1362 | 2,494.12 | 0.1362 | 18,304.3 | 0xd7...e301 | |
| 11/01/2025 | 10:14:23 PM | buy | $442.22 | $0.1397 | 442.22 | 0.1397 | 3,165.32 | 0x2c...6777 | |
| 11/01/2025 | 9:36:35 PM | buy | $408.8 | $0.1395 | 408.8 | 0.1395 | 2,930.15 | 0x93...50a4 | |
| 11/01/2025 | 9:36:35 PM | sell | $80.77 | $0.1387 | 80.77 | 0.1387 | 582.06 | 0x99...a1be | |
| 11/01/2025 | 6:53:59 PM | buy | $139.94 | $0.1393 | 139.94 | 0.1393 | 1,004.18 | 0x6b...090d |