- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 3.99M
- Pooled USDC:
- $502,343.1
XAI/USDC price stats on Ethereum
As of June 1, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1393. XAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,868.76. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $29,265,442.46. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,058,169.93. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,058,169.93.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 55 in the last 24 hours, 45 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $30,868.76 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1393, captured at 1:06 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1393 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:03:35 AM | buy | $143.33 | $0.1393 | 143.33 | 0.1393 | 1,028.53 | 0xe3...c77a | |
| 05/31/2025 | 9:42:35 PM | buy | $406.56 | $0.1392 | 406.56 | 0.1392 | 2,920.62 | 0x1b...8f24 | |
| 05/31/2025 | 9:34:35 PM | buy | $139.22 | $0.139 | 139.22 | 0.139 | 1,001.21 | 0xd8...5904 | |
| 05/31/2025 | 9:14:59 PM | buy | $169.16 | $0.1389 | 169.16 | 0.1389 | 1,217.26 | 0x4e...43c3 | |
| 05/31/2025 | 8:07:35 PM | buy | $339.56 | $0.1388 | 339.56 | 0.1388 | 2,445.98 | 0xfc...d5e2 | |
| 05/31/2025 | 7:09:11 PM | buy | $140.25 | $0.1386 | 140.25 | 0.1386 | 1,011.28 | 0x33...cec3 | |
| 05/31/2025 | 6:55:47 PM | sell | $2,006.5 | $0.1383 | 2,006.5 | 0.1383 | 14,500 | 0xa6...cb82 | |
| 05/31/2025 | 5:51:59 PM | sell | $2,268.3 | $0.1395 | 2,268.3 | 0.1395 | 16,252.36 | 0x61...d256 | |
| 05/31/2025 | 5:50:23 PM | buy | $598.55 | $0.1408 | 598.55 | 0.1408 | 4,248.7 | 0x6f...c0ae | |
| 05/31/2025 | 5:47:11 PM | buy | $141.91 | $0.1406 | 141.91 | 0.1406 | 1,008.82 | 0x90...fda6 | |
| 05/31/2025 | 5:07:11 PM | sell | $74.06 | $0.1398 | 74.06 | 0.1398 | 529.75 | 0xec...0387 | |
| 05/31/2025 | 4:49:23 PM | buy | $637.6 | $0.1404 | 637.6 | 0.1404 | 4,538.25 | 0x4d...577c | |
| 05/31/2025 | 4:28:11 PM | buy | $555.68 | $0.1401 | 555.68 | 0.1401 | 3,964.61 | 0xe7...abbd | |
| 05/31/2025 | 4:03:59 PM | buy | $143.78 | $0.1399 | 143.78 | 0.1399 | 1,027.3 | 0xd6...3abb | |
| 05/31/2025 | 3:03:35 PM | buy | $159.28 | $0.1398 | 159.28 | 0.1398 | 1,138.71 | 0x4b...93f3 | |
| 05/31/2025 | 1:42:35 PM | buy | $510.4 | $0.1396 | 510.4 | 0.1396 | 3,653.72 | 0x3e...20d6 | |
| 05/31/2025 | 1:01:59 PM | buy | $162.22 | $0.1395 | 162.22 | 0.1395 | 1,162.85 | 0xc7...e986 | |
| 05/31/2025 | 11:19:11 AM | sell | $2,144.65 | $0.1392 | 2,144.65 | 0.1392 | 15,404.5 | 0x45...143f | |
| 05/31/2025 | 11:17:35 AM | buy | $1,209.35 | $0.1403 | 1,209.35 | 0.1403 | 8,618.24 | 0xba...5bbb | |
| 05/31/2025 | 10:47:47 AM | buy | $165.26 | $0.1396 | 165.26 | 0.1396 | 1,183.12 | 0xda...d787 |