- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 5.04M
- Pooled USDC:
- $387,365.79
XAI/USDC price stats on Ethereum
As of April 4, 2026, the current price of XAI token on DEX Uniswap V3 is $0.08289. XAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,739.16. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $17,407,766.83. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $804,766.56. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $804,766.56.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $2,739.16 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.08289, captured at 11:20 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.08289 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:18:11 AM | sell | $317.89 | $0.08289 | 317.89 | 0.08289 | 3,834.98 | 0x36...e115 | |
| 04/04/2026 | 1:35:35 AM | buy | $88.11 | $0.08344 | 88.11 | 0.08344 | 1,055.95 | 0x9a...c641 | |
| 04/03/2026 | 10:57:11 PM | buy | $90.48 | $0.0834 | 90.48 | 0.0834 | 1,084.88 | 0x8d...5951 | |
| 04/03/2026 | 9:49:59 PM | sell | $151.96 | $0.08291 | 151.96 | 0.08291 | 1,832.7 | 0x4b...ca17 | |
| 04/03/2026 | 8:57:11 PM | buy | $85.46 | $0.08343 | 85.46 | 0.08343 | 1,024.35 | 0xd1...f4fa | |
| 04/03/2026 | 7:26:35 PM | buy | $83.65 | $0.08339 | 83.65 | 0.08339 | 1,003.09 | 0x5c...974a | |
| 04/03/2026 | 6:11:59 PM | buy | $84.73 | $0.08336 | 84.73 | 0.08336 | 1,016.48 | 0x4f...8ebe | |
| 04/03/2026 | 5:11:35 PM | sell | $886.51 | $0.08303 | 886.51 | 0.08303 | 10,676.64 | 0xb4...3ce5 | |
| 04/03/2026 | 4:54:59 PM | buy | $88.08 | $0.0837 | 88.08 | 0.0837 | 1,052.29 | 0x93...793c | |
| 04/03/2026 | 3:58:11 PM | buy | $86.44 | $0.08366 | 86.44 | 0.08366 | 1,033.24 | 0xb1...f00b | |
| 04/03/2026 | 2:05:11 PM | buy | $84.15 | $0.08363 | 84.15 | 0.08363 | 1,006.29 | 0xe6...f7cb | |
| 04/03/2026 | 1:27:59 PM | buy | $88.12 | $0.08359 | 88.12 | 0.08359 | 1,054.22 | 0xce...57e2 | |
| 04/03/2026 | 11:35:23 AM | buy | $83.69 | $0.08355 | 83.69 | 0.08355 | 1,001.66 | 0x61...90a7 | |
| 04/03/2026 | 10:37:35 AM | buy | $88.18 | $0.08352 | 88.18 | 0.08352 | 1,055.83 | 0x44...abf9 | |
| 04/03/2026 | 9:13:59 AM | buy | $84.04 | $0.08348 | 84.04 | 0.08348 | 1,006.7 | 0xac...f17b | |
| 04/03/2026 | 7:42:59 AM | buy | $86.79 | $0.08344 | 86.79 | 0.08344 | 1,040.18 | 0x3f...aa8b | |
| 04/03/2026 | 7:07:35 AM | buy | $83.5 | $0.0834 | 83.5 | 0.0834 | 1,001.15 | 0xb6...c803 | |
| 04/03/2026 | 6:06:47 AM | sell | $2.24 | $0.08289 | 2.24 | 0.08289 | 27.12 | 0x00...afee | |
| 04/03/2026 | 6:00:59 AM | buy | $87.18 | $0.08337 | 87.18 | 0.08337 | 1,045.7 | 0x4c...6e2d | |
| 04/03/2026 | 4:23:47 AM | buy | $87.84 | $0.08333 | 87.84 | 0.08333 | 1,054.13 | 0x6d...7100 |