- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 3.68M
- Pooled USDC:
- $549,524.93
XAI/USDC price stats on Ethereum
As of February 5, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1666. XAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,802.42. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $35,006,004.31. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,162,870.57. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,162,870.57.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $7,802.42 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1666, captured at 2:07 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1666 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:02:59 PM | buy | $175.09 | $0.1666 | 175.09 | 0.1666 | 1,050.41 | 0x6d...aa81 | |
| 02/05/2025 | 12:43:47 PM | buy | $169.54 | $0.1665 | 169.54 | 0.1665 | 1,017.74 | 0x65...1bce | |
| 02/05/2025 | 12:14:47 PM | buy | $192.31 | $0.1664 | 192.31 | 0.1664 | 1,155.18 | 0x60...7ec7 | |
| 02/05/2025 | 12:02:59 PM | buy | $169.45 | $0.1663 | 169.45 | 0.1663 | 1,018.52 | 0x4c...25dd | |
| 02/05/2025 | 11:05:11 AM | sell | $1,890.68 | $0.1658 | 1,890.68 | 0.1658 | 11,396.83 | 0x03...a7bc | |
| 02/05/2025 | 10:45:11 AM | buy | $189.56 | $0.1674 | 189.56 | 0.1674 | 1,132.3 | 0x2b...43fb | |
| 02/05/2025 | 9:50:59 AM | buy | $218.57 | $0.1672 | 218.57 | 0.1672 | 1,306.53 | 0xb5...4420 | |
| 02/05/2025 | 8:31:23 AM | buy | $172.6 | $0.1671 | 172.6 | 0.1671 | 1,032.51 | 0xfe...a83f | |
| 02/05/2025 | 7:23:11 AM | buy | $187.14 | $0.167 | 187.14 | 0.167 | 1,120.19 | 0xd0...83c8 | |
| 02/05/2025 | 5:28:11 AM | buy | $173.83 | $0.1669 | 173.83 | 0.1669 | 1,041.2 | 0xbc...a771 | |
| 02/05/2025 | 5:07:11 AM | buy | $259.68 | $0.1668 | 259.68 | 0.1668 | 1,556.69 | 0xbe...d645 | |
| 02/05/2025 | 4:58:59 AM | buy | $173.6 | $0.1666 | 173.6 | 0.1666 | 1,041.5 | 0xd6...fcb6 | |
| 02/05/2025 | 1:50:59 AM | sell | $449.92 | $0.1657 | 449.92 | 0.1657 | 2,714.1 | 0xad...26f7 | |
| 02/05/2025 | 1:18:11 AM | buy | $235.54 | $0.1668 | 235.54 | 0.1668 | 1,411.83 | 0x61...04fa | |
| 02/04/2025 | 11:15:35 PM | buy | $169.04 | $0.1667 | 169.04 | 0.1667 | 1,013.95 | 0xf3...d2ea | |
| 02/04/2025 | 10:54:35 PM | buy | $167.86 | $0.1666 | 167.86 | 0.1666 | 1,007.52 | 0x52...3238 | |
| 02/04/2025 | 9:54:23 PM | buy | $195.36 | $0.1665 | 195.36 | 0.1665 | 1,173.33 | 0xa3...f5c6 | |
| 02/04/2025 | 9:09:35 PM | buy | $196.95 | $0.1663 | 196.95 | 0.1663 | 1,183.74 | 0xed...02b5 | |
| 02/04/2025 | 8:49:47 PM | buy | $305.27 | $0.1662 | 305.27 | 0.1662 | 1,836.42 | 0xd0...d365 | |
| 02/04/2025 | 8:21:59 PM | buy | $171.39 | $0.166 | 171.39 | 0.166 | 1,031.95 | 0xf5...8899 |