- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 3.71M
- Pooled USDC:
- $554,581.42
XAI/USDC price stats on Ethereum
As of September 18, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1669. XAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15,245.32. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $35,069,553.08. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,173,942.06. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,173,942.06.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $15,245.32 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1669, captured at 11:33 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1669 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:30:59 AM | buy | $172.18 | $0.1669 | 172.18 | 0.1669 | 1,031.06 | 0x54...b611 | |
| 09/18/2025 | 10:49:35 AM | buy | $230.13 | $0.1668 | 230.13 | 0.1668 | 1,379.08 | 0x85...bf64 | |
| 09/18/2025 | 10:22:11 AM | sell | $5,185.36 | $0.1673 | 5,185.36 | 0.1673 | 30,979.59 | 0xf8...cbf5 | |
| 09/18/2025 | 10:18:35 AM | buy | $1,129.83 | $0.1696 | 1,129.83 | 0.1696 | 6,660.21 | 0x11...cfe7 | |
| 09/18/2025 | 9:08:59 AM | sell | $120.18 | $0.1683 | 120.18 | 0.1683 | 714.05 | 0x9d...55c6 | |
| 09/18/2025 | 9:08:23 AM | buy | $193.9 | $0.1693 | 193.9 | 0.1693 | 1,145.3 | 0xa5...60fc | |
| 09/18/2025 | 8:46:11 AM | buy | $171.34 | $0.1691 | 171.34 | 0.1691 | 1,012.67 | 0x2c...88c0 | |
| 09/18/2025 | 8:05:11 AM | sell | $0.9477 | $0.1681 | 0.9477 | 0.1681 | 5.63 | 0x8c...c306 | |
| 09/18/2025 | 6:40:35 AM | buy | $192.72 | $0.169 | 192.72 | 0.169 | 1,139.82 | 0xa9...79cd | |
| 09/18/2025 | 5:23:11 AM | buy | $170.37 | $0.1689 | 170.37 | 0.1689 | 1,008.28 | 0x9e...a88b | |
| 09/18/2025 | 2:30:23 AM | buy | $264.5 | $0.1688 | 264.5 | 0.1688 | 1,566.58 | 0x7e...0671 | |
| 09/18/2025 | 2:11:23 AM | sell | $27.88 | $0.1677 | 27.88 | 0.1677 | 166.22 | 0x00...a83d | |
| 09/18/2025 | 1:33:59 AM | buy | $216.39 | $0.1687 | 216.39 | 0.1687 | 1,282.62 | 0x5c...750b | |
| 09/18/2025 | 1:01:59 AM | sell | $96.94 | $0.1676 | 96.94 | 0.1676 | 578.22 | 0xfc...cb79 | |
| 09/18/2025 | 1:01:47 AM | buy | $169.08 | $0.1686 | 169.08 | 0.1686 | 1,002.57 | 0xac...0941 | |
| 09/18/2025 | 12:15:23 AM | buy | $197.8 | $0.1685 | 197.8 | 0.1685 | 1,173.65 | 0xb4...88c1 | |
| 09/17/2025 | 11:07:11 PM | buy | $174.34 | $0.1684 | 174.34 | 0.1684 | 1,035.16 | 0xe2...2124 | |
| 09/17/2025 | 10:46:11 PM | buy | $200.27 | $0.1683 | 200.27 | 0.1683 | 1,189.93 | 0x9a...0ad1 | |
| 09/17/2025 | 10:39:59 PM | buy | $210.34 | $0.1681 | 210.34 | 0.1681 | 1,250.65 | 0xe6...565a | |
| 09/17/2025 | 10:27:23 PM | sell | $101.89 | $0.1671 | 101.89 | 0.1671 | 609.6 | 0xb0...037f |