WhatToFarm
/
Get started
12 Swap

Info about XAI-USDC pair

Price USD
$0.08698
Price
0.08698 USDC
TVL
$823,274.11
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
5
Buys
5
Sells
0
Volume
767
Telegram price alerts
Pair:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAI:
4.93M
Pooled USDC:
$394,844.75

XAI/USDC price stats on Ethereum

As of May 19, 2026, the current price of XAI token on DEX Uniswap V3 is $0.08698. XAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $767.31. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $18,266,613.88. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $823,274.11. The XAI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $823,274.11.

The total transactions of XAI/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

XAI/USDC pool has a trading volume of $767.31 in the last 24 hours.

The exchange rate of 1 XAI to USDC is 0.08698, captured at 1:17 PM UTC.

The price of converting 1 XAI to USD is $0.08698 today.

XAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:28:59 PMbuy$88.29$0.0869888.290.086981,015.06
0xcDd...2af2
0x65...c1eb
05/18/20268:27:59 PMbuy$97.82$0.0869497.820.086941,125.18
0xcDd...2af2
0xd2...aebd
05/18/20265:08:11 PMbuy$91.41$0.086991.410.08691,051.89
0xcDd...2af2
0x54...9ec7
05/18/20263:05:35 PMbuy$391.51$0.08679391.510.086794,510.83
0xcDd...2af2
0xdf...57c7
05/18/202612:52:35 PMbuy$98.25$0.0866898.250.086681,133.46
0xcDd...2af2
0x60...6915
05/18/202610:17:47 AMbuy$88.84$0.0866488.840.086641,025.32
0xcDd...2af2
0xc2...68fd
05/18/20264:33:47 AMbuy$86.61$0.086686.610.08661,000.02
0xcDd...2af2
0xec...6981
05/17/202611:42:23 PMbuy$93.08$0.0865693.080.086561,075.3
0xcDd...2af2
0xbc...da73
05/17/20267:53:59 PMsell$2,119.07$0.086492,119.070.0864924,499.84
0xcDd...2af2
0xb1...1406
05/17/20267:21:35 PMbuy$88.67$0.0874688.670.087461,013.89
0xcDd...2af2
0x99...e48a
05/17/20261:32:35 PMbuy$87.82$0.0874287.820.087421,004.59
0xcDd...2af2
0xda...451f
05/17/20269:11:11 AMbuy$115.42$0.08737115.420.087371,320.93
0xcDd...2af2
0x0a...ce00
05/17/20261:11:47 AMsell$125.54$0.08685125.540.086851,445.42
0xcDd...2af2
0xf0...fe4d
05/16/20267:53:59 PMbuy$87.53$0.0873987.530.087391,001.59
0xcDd...2af2
0x6e...4b7a
05/16/20266:30:23 PMbuy$87.49$0.0873587.490.087351,001.58
0xcDd...2af2
0x19...2041
05/16/20264:58:35 PMbuy$102.48$0.08731102.480.087311,173.83
0xcDd...2af2
0xd9...2228
05/16/20262:20:47 PMsell$101.23$0.08678101.230.086781,166.5
0xcDd...2af2
0x6f...4e53
05/16/20262:11:59 PMbuy$93.61$0.0873193.610.087311,072.19
0xcDd...2af2
0x43...8728
05/16/202610:53:59 AMbuy$91.46$0.0872791.460.087271,048.05
0xcDd...2af2
0x94...c009
05/16/20267:29:11 AMbuy$91.96$0.0872391.960.087231,054.31
0xcDd...2af2
0xa8...b67c