WhatToFarm
/
Get started
12 Swap

Info about XAI-USDC pair

Price USD
$0.0693
Price
0.0693 USDC
TVL
$753,959.43
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAI:
5.63M
Pooled USDC:
$363,562.62

XAI/USDC price stats on Ethereum

As of July 21, 2026, the current price of XAI token on DEX Uniswap V3 is $0.0693. XAI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,236.57. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $14,553,521.49. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $753,959.44. The XAI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $753,959.44.

The total transactions of XAI/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

XAI/USDC pool has a trading volume of $2,236.57 in the last 24 hours.

The exchange rate of 1 XAI to USDC is 0.0693, captured at 6:39 AM UTC.

The price of converting 1 XAI to USD is $0.0693 today.

XAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20264:38:47 AMbuy$73.85$0.069373.850.06931,065.62
0xcDd...2af2
0xe5...bb4d
07/20/202610:23:47 PMsell$8.62$0.068878.620.06887125.19
0x27c...2bf2
0xa1...be88
07/20/20269:16:23 PMbuy$74.78$0.0692774.780.069271,079.53
0xcDd...2af2
0x14...9f3d
07/20/20267:28:23 PMbuy$107.31$0.06924107.310.069241,549.85
0xcDd...2af2
0xb4...c89f
07/20/20265:26:47 PMbuy$1,310.05$0.069031,310.050.0690318,975.67
0xcDd...2af2
0x7e...2fa8
07/20/20265:26:47 PMsell$171.73$0.06884171.730.068842,494.69
0x000...C5a7
0x62...b41f
07/20/20265:22:59 PMbuy$418.91$0.06871418.910.068716,096.75
0xcDd...2af2
0x37...f01b
07/20/20262:05:23 PMbuy$71.28$0.0686171.280.068611,038.82
0xcDd...2af2
0x4e...c8f2
07/20/20264:17:11 AMsell$241.47$0.06823241.470.068233,538.59
0xcDd...2af2
0xd5...4c19
07/19/202611:01:47 PMbuy$234.25$0.06865234.250.068653,412.19
0xcDd...2af2
0xdc...ad35
07/19/202610:14:35 PMbuy$157.74$0.06857157.740.068572,300.18
0xcDd...2af2
0x35...a417
07/19/20268:19:11 PMbuy$140.04$0.06852140.040.068522,043.84
0xcDd...2af2
0x4c...2516
07/19/20267:55:59 PMbuy$70.38$0.0684870.380.068481,027.86
0xcDd...2af2
0x88...b64b
07/19/20265:01:11 PMbuy$97.16$0.0684597.160.068451,419.46
0xcDd...2af2
0xd9...fb4f
07/19/20263:47:47 PMbuy$125.29$0.0684125.290.06841,831.51
0xcDd...2af2
0xbf...7912
07/19/20263:20:47 PMsell$885.84$0.06814885.840.0681413,000
0x9C9...41d4
0xd5...d0f7
07/19/20262:23:47 PMbuy$70.88$0.068770.880.06871,031.76
0xcDd...2af2
0x1f...0f91
07/19/20265:14:47 AMsell$23.15$0.0682823.150.06828339.15
0x27c...2bf2
0x30...407e
07/19/20264:40:35 AMbuy$92.35$0.0686892.350.068681,344.55
0xcDd...2af2
0x57...27c5
07/19/202612:07:59 AMbuy$70.07$0.0686570.070.068651,020.68
0xcDd...2af2
0x31...4297