- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.02M
- Pooled USDC:
- $508,138.29
XAI/USDC price stats on Ethereum
As of October 18, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1394. XAI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,625.53. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $29,289,338.21. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,069,125.52. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,069,125.52.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $3,625.53 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1394, captured at 5:53 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1394 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:50:11 PM | buy | $211.87 | $0.1394 | 211.87 | 0.1394 | 1,519.1 | 0xfc...8c6a | |
| 10/18/2025 | 11:04:11 AM | sell | $278.17 | $0.1386 | 278.17 | 0.1386 | 2,006.19 | 0x85...5d8f | |
| 10/18/2025 | 8:10:59 AM | buy | $210.56 | $0.1395 | 210.56 | 0.1395 | 1,509.33 | 0x56...9bde | |
| 10/18/2025 | 7:50:23 AM | sell | $197.74 | $0.1386 | 197.74 | 0.1386 | 1,426 | 0x5f...d5e7 | |
| 10/18/2025 | 7:47:59 AM | buy | $599.8 | $0.1394 | 599.8 | 0.1394 | 4,301.48 | 0x8c...16ae | |
| 10/18/2025 | 7:47:59 AM | sell | $83.42 | $0.1387 | 83.42 | 0.1387 | 601.24 | 0x37...98ca | |
| 10/18/2025 | 7:33:47 AM | buy | $173.29 | $0.1392 | 173.29 | 0.1392 | 1,244.7 | 0x3e...f244 | |
| 10/18/2025 | 5:08:23 AM | buy | $156.64 | $0.1391 | 156.64 | 0.1391 | 1,125.83 | 0x27...b50b | |
| 10/17/2025 | 11:38:35 PM | sell | $72.4 | $0.1382 | 72.4 | 0.1382 | 523.64 | 0xbf...a9c6 | |
| 10/17/2025 | 11:38:23 PM | buy | $300.56 | $0.139 | 300.56 | 0.139 | 2,161.61 | 0x3b...7cd4 | |
| 10/17/2025 | 10:19:59 PM | buy | $161.65 | $0.1389 | 161.65 | 0.1389 | 1,163.63 | 0x12...5aa4 | |
| 10/17/2025 | 8:11:35 PM | buy | $142.97 | $0.1388 | 142.97 | 0.1388 | 1,029.84 | 0x27...6732 | |
| 10/17/2025 | 7:25:35 PM | buy | $144.21 | $0.1387 | 144.21 | 0.1387 | 1,039.37 | 0x72...cc77 | |
| 10/17/2025 | 6:01:23 PM | buy | $198.88 | $0.1386 | 198.88 | 0.1386 | 1,434.35 | 0xed...bcf4 | |
| 10/17/2025 | 5:20:35 PM | buy | $276.09 | $0.1385 | 276.09 | 0.1385 | 1,993.08 | 0x6a...17e9 | |
| 10/17/2025 | 3:05:35 PM | buy | $417.18 | $0.1383 | 417.18 | 0.1383 | 3,015.72 | 0xda...9ff4 | |
| 10/17/2025 | 2:38:59 PM | buy | $139.01 | $0.1381 | 139.01 | 0.1381 | 1,006.01 | 0x56...bb6b | |
| 10/17/2025 | 1:32:47 PM | buy | $153.89 | $0.1381 | 153.89 | 0.1381 | 1,114.36 | 0xde...50ea | |
| 10/17/2025 | 12:48:11 PM | buy | $146.98 | $0.138 | 146.98 | 0.138 | 1,064.99 | 0xeb...d842 | |
| 10/17/2025 | 12:06:35 PM | buy | $230.18 | $0.1379 | 230.18 | 0.1379 | 1,669.08 | 0xf9...bce1 |