- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 5.67M
- Pooled USDC:
- $361,276.07
XAI/USDC price stats on Ethereum
As of August 11, 2026, the current price of XAI token on DEX Uniswap V3 is $0.06803. XAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.25. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $14,287,180.77. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $746,831.73. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $746,831.73.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.06803, captured at 12:20 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.06803 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:06:59 AM | sell | $15.25 | $0.06803 | 15.25 | 0.06803 | 224.18 | 0xd1...a4b4 | |
| 08/08/2026 | 2:01:35 PM | sell | $79.34 | $0.06805 | 79.34 | 0.06805 | 1,166 | 0xf1...ad8b | |
| 08/07/2026 | 12:35:59 PM | sell | $6.94 | $0.06806 | 6.94 | 0.06806 | 101.95 | 0xc7...5c5e | |
| 08/03/2026 | 6:36:23 PM | sell | $6.03 | $0.06807 | 6.03 | 0.06807 | 88.62 | 0x93...b1c0 | |
| 07/30/2026 | 3:40:47 PM | buy | $38.01 | $0.06847 | 38.01 | 0.06847 | 555.2 | 0xa4...824a | |
| 07/28/2026 | 1:36:23 AM | buy | $150.77 | $0.06843 | 150.77 | 0.06843 | 2,203.07 | 0xca...1812 | |
| 07/27/2026 | 8:05:23 PM | sell | $209.71 | $0.06804 | 209.71 | 0.06804 | 3,082.14 | 0xca...1227 | |
| 07/27/2026 | 5:24:47 PM | buy | $68.63 | $0.06847 | 68.63 | 0.06847 | 1,002.29 | 0x0c...33a1 | |
| 07/27/2026 | 5:09:23 PM | buy | $72.2 | $0.06845 | 72.2 | 0.06845 | 1,054.9 | 0x19...c5e3 | |
| 07/27/2026 | 3:09:11 PM | buy | $81.94 | $0.06842 | 81.94 | 0.06842 | 1,197.65 | 0xfa...1c07 | |
| 07/27/2026 | 1:39:11 PM | sell | $923.14 | $0.06817 | 923.14 | 0.06817 | 13,541.8 | 0x15...3d6d | |
| 07/27/2026 | 12:27:59 PM | buy | $71.39 | $0.06874 | 71.39 | 0.06874 | 1,038.58 | 0xca...fc1b | |
| 07/27/2026 | 9:35:23 AM | buy | $68.8 | $0.06871 | 68.8 | 0.06871 | 1,001.21 | 0x99...9232 | |
| 07/27/2026 | 5:06:23 AM | buy | $68.9 | $0.06869 | 68.9 | 0.06869 | 1,003.19 | 0x35...9f98 | |
| 07/26/2026 | 10:20:59 PM | sell | $7.16 | $0.06826 | 7.16 | 0.06826 | 104.93 | 0x20...8e9f | |
| 07/26/2026 | 10:08:23 PM | buy | $75.97 | $0.06866 | 75.97 | 0.06866 | 1,106.41 | 0x4e...14d8 | |
| 07/26/2026 | 8:36:11 PM | buy | $78.19 | $0.06863 | 78.19 | 0.06863 | 1,139.31 | 0x4f...6a71 | |
| 07/26/2026 | 6:28:59 PM | buy | $70.18 | $0.0686 | 70.18 | 0.0686 | 1,022.99 | 0x14...8398 | |
| 07/26/2026 | 1:56:23 PM | buy | $85.43 | $0.06857 | 85.43 | 0.06857 | 1,245.72 | 0x5a...e97c | |
| 07/26/2026 | 11:52:59 AM | buy | $76.7 | $0.06854 | 76.7 | 0.06854 | 1,119.02 | 0xab...826d |