- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.89M
- Pooled USDC:
- $400,236.8
XAI/USDC price stats on Ethereum
As of April 25, 2026, the current price of XAI token on DEX Uniswap V3 is $0.0885. XAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,059.86. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $18,585,409.98. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $832,719.64. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $832,719.64.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $2,059.86 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.0885, captured at 1:55 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0885 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:37:59 PM | sell | $418.33 | $0.0885 | 418.33 | 0.0885 | 4,726.8 | 0x7a...781b | |
| 04/25/2026 | 12:11:59 PM | buy | $120.8 | $0.0891 | 120.8 | 0.0891 | 1,355.82 | 0x67...61db | |
| 04/25/2026 | 9:18:11 AM | buy | $97.66 | $0.08905 | 97.66 | 0.08905 | 1,096.71 | 0xe8...fc61 | |
| 04/25/2026 | 3:43:35 AM | sell | $533.59 | $0.08861 | 533.59 | 0.08861 | 6,021.39 | 0x95...d8fd | |
| 04/25/2026 | 1:22:47 AM | buy | $89.77 | $0.08924 | 89.77 | 0.08924 | 1,005.82 | 0x19...6f10 | |
| 04/24/2026 | 9:37:23 PM | buy | $99.33 | $0.0892 | 99.33 | 0.0892 | 1,113.49 | 0x3b...9bbd | |
| 04/24/2026 | 6:02:59 PM | buy | $408.92 | $0.08909 | 408.92 | 0.08909 | 4,589.77 | 0xb6...a50f | |
| 04/24/2026 | 2:32:23 PM | buy | $110.17 | $0.08897 | 110.17 | 0.08897 | 1,238.2 | 0x83...2432 | |
| 04/24/2026 | 2:21:59 PM | buy | $91.08 | $0.08893 | 91.08 | 0.08893 | 1,024.2 | 0xe4...426c | |
| 04/24/2026 | 1:39:11 PM | buy | $90.17 | $0.08889 | 90.17 | 0.08889 | 1,014.38 | 0x60...7f87 | |
| 04/24/2026 | 9:52:47 AM | buy | $88.93 | $0.08885 | 88.93 | 0.08885 | 1,000.89 | 0x1d...df26 | |
| 04/24/2026 | 7:09:59 AM | sell | $296.03 | $0.08836 | 296.03 | 0.08836 | 3,350.05 | 0x01...f761 | |
| 04/24/2026 | 7:09:35 AM | buy | $297.82 | $0.0889 | 297.82 | 0.0889 | 3,350.05 | 0xe8...0774 | |
| 04/24/2026 | 1:49:23 AM | buy | $105.13 | $0.08881 | 105.13 | 0.08881 | 1,183.78 | 0xab...2f78 | |
| 04/23/2026 | 10:12:47 PM | sell | $2,011.4 | $0.0887 | 2,011.4 | 0.0887 | 22,676.26 | 0x6a...7541 | |
| 04/23/2026 | 9:47:59 PM | buy | $89.74 | $0.08966 | 89.74 | 0.08966 | 1,000.83 | 0xb4...25ee | |
| 04/23/2026 | 6:31:35 PM | buy | $100.48 | $0.08962 | 100.48 | 0.08962 | 1,121.14 | 0xaf...6823 | |
| 04/23/2026 | 5:49:35 PM | sell | $432.82 | $0.08916 | 432.82 | 0.08916 | 4,854.47 | 0xb6...7e1c | |
| 04/23/2026 | 4:29:35 PM | buy | $140.94 | $0.08976 | 140.94 | 0.08976 | 1,570.21 | 0xda...3799 | |
| 04/23/2026 | 1:23:59 PM | buy | $91.1 | $0.08971 | 91.1 | 0.08971 | 1,015.48 | 0x95...b7a8 |