- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.25M
- Pooled USDC:
- $463,054.65
XAI/USDC price stats on Ethereum
As of November 17, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1196. XAI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,821.72. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $25,130,594.35. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $972,085.13. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $972,085.13.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $2,821.72 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1196, captured at 12:25 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1196 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:55:23 PM | buy | $121.9 | $0.1196 | 121.9 | 0.1196 | 1,018.68 | 0x2d...316f | |
| 11/16/2025 | 9:36:23 PM | buy | $439.82 | $0.1195 | 439.82 | 0.1195 | 3,678.55 | 0x66...280c | |
| 11/16/2025 | 9:36:23 PM | sell | $78.62 | $0.1189 | 78.62 | 0.1189 | 661.04 | 0x3f...4ebd | |
| 11/16/2025 | 9:35:35 PM | buy | $353.79 | $0.1193 | 353.79 | 0.1193 | 2,964.05 | 0xfa...2f12 | |
| 11/16/2025 | 9:22:47 PM | sell | $42.94 | $0.1185 | 42.94 | 0.1185 | 362.24 | 0x31...3d4c | |
| 11/16/2025 | 9:22:35 PM | buy | $257.94 | $0.1192 | 257.94 | 0.1192 | 2,163.53 | 0x2a...3779 | |
| 11/16/2025 | 9:12:47 PM | buy | $142.75 | $0.1191 | 142.75 | 0.1191 | 1,198.37 | 0x9f...9b03 | |
| 11/16/2025 | 7:39:59 PM | sell | $63.94 | $0.1183 | 63.94 | 0.1183 | 540.15 | 0x96...c785 | |
| 11/16/2025 | 7:39:47 PM | buy | $120.79 | $0.119 | 120.79 | 0.119 | 1,014.36 | 0x22...a23f | |
| 11/16/2025 | 7:27:35 PM | buy | $271.64 | $0.1189 | 271.64 | 0.1189 | 2,283.01 | 0xe6...b8f1 | |
| 11/16/2025 | 5:30:35 PM | buy | $183.92 | $0.1188 | 183.92 | 0.1188 | 1,547.31 | 0x02...33d0 | |
| 11/16/2025 | 4:04:11 PM | buy | $128.12 | $0.1187 | 128.12 | 0.1187 | 1,078.58 | 0x9f...f1fa | |
| 11/16/2025 | 1:08:47 PM | buy | $133.19 | $0.1187 | 133.19 | 0.1187 | 1,121.88 | 0xea...b28e | |
| 11/16/2025 | 11:41:59 AM | buy | $122.05 | $0.1186 | 122.05 | 0.1186 | 1,028.67 | 0xb3...cbc6 | |
| 11/16/2025 | 10:16:23 AM | buy | $120.84 | $0.1185 | 120.84 | 0.1185 | 1,018.99 | 0x5c...7998 | |
| 11/16/2025 | 6:29:35 AM | sell | $0.1079 | $0.1178 | 0.1079 | 0.1178 | 0.9155 | 0xaf...9b2f | |
| 11/16/2025 | 5:04:59 AM | buy | $119.34 | $0.1185 | 119.34 | 0.1185 | 1,006.83 | 0xb1...5db6 | |
| 11/16/2025 | 12:25:35 AM | buy | $119.92 | $0.1184 | 119.92 | 0.1184 | 1,012.24 | 0xe5...f85c | |
| 11/15/2025 | 10:12:59 PM | buy | $5 | $0.1184 | 5 | 0.1184 | 42.23 | 0xd3...bbf1 | |
| 11/15/2025 | 6:30:35 PM | buy | $146.22 | $0.1184 | 146.22 | 0.1184 | 1,235.02 | 0xea...6102 |