- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.22M
- Pooled USDC:
- $466,909.88
XAI/USDC price stats on Ethereum
As of November 24, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1215. XAI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,365.13. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $25,535,558.75. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $980,520.73. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $980,520.73.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $7,365.13 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1215, captured at 5:53 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1215 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:14:59 AM | buy | $124.88 | $0.1215 | 124.88 | 0.1215 | 1,027.04 | 0x3b...4696 | |
| 11/23/2025 | 11:36:59 PM | buy | $124.19 | $0.1215 | 124.19 | 0.1215 | 1,021.91 | 0xeb...4483 | |
| 11/23/2025 | 10:01:47 PM | buy | $123.43 | $0.1214 | 123.43 | 0.1214 | 1,016.15 | 0xba...d478 | |
| 11/23/2025 | 9:11:11 PM | buy | $160.78 | $0.1213 | 160.78 | 0.1213 | 1,324.46 | 0x7d...2dc4 | |
| 11/23/2025 | 8:40:47 PM | sell | $242.42 | $0.1206 | 242.42 | 0.1206 | 2,008.65 | 0xcd...fba1 | |
| 11/23/2025 | 8:09:11 PM | buy | $197.43 | $0.1214 | 197.43 | 0.1214 | 1,625.96 | 0xde...6c5a | |
| 11/23/2025 | 7:15:47 PM | buy | $365.48 | $0.1212 | 365.48 | 0.1212 | 3,013.53 | 0xf1...a6d9 | |
| 11/23/2025 | 6:47:11 PM | buy | $158.8 | $0.1211 | 158.8 | 0.1211 | 1,310.88 | 0x97...fe9d | |
| 11/23/2025 | 5:30:23 PM | buy | $121.83 | $0.121 | 121.83 | 0.121 | 1,006.28 | 0x0b...4fe7 | |
| 11/23/2025 | 5:00:23 PM | buy | $261.83 | $0.1209 | 261.83 | 0.1209 | 2,164.43 | 0xd9...083a | |
| 11/23/2025 | 4:27:35 PM | sell | $2,234.26 | $0.1206 | 2,234.26 | 0.1206 | 18,513.24 | 0xc0...ebca | |
| 11/23/2025 | 4:27:35 PM | buy | $143.7 | $0.1208 | 143.7 | 0.1208 | 1,188.89 | 0x0f...d1d8 | |
| 11/23/2025 | 4:26:35 PM | buy | $327.9 | $0.1219 | 327.9 | 0.1219 | 2,689.69 | 0x91...1db2 | |
| 11/23/2025 | 3:28:59 PM | buy | $240.59 | $0.1217 | 240.59 | 0.1217 | 1,975.94 | 0x31...5fe4 | |
| 11/23/2025 | 12:36:47 PM | buy | $124.22 | $0.1216 | 124.22 | 0.1216 | 1,021.01 | 0x49...0d34 | |
| 11/23/2025 | 11:57:47 AM | buy | $133.88 | $0.1216 | 133.88 | 0.1216 | 1,101.03 | 0x90...e623 | |
| 11/23/2025 | 7:36:47 AM | sell | $1,978.87 | $0.1212 | 1,978.87 | 0.1212 | 16,319.13 | 0x22...a735 | |
| 11/23/2025 | 7:36:47 AM | buy | $151 | $0.1215 | 151 | 0.1215 | 1,242.53 | 0x7e...2a51 | |
| 11/23/2025 | 7:36:47 AM | buy | $21 | $0.1214 | 21 | 0.1214 | 172.86 | 0x7e...2a51 | |
| 11/23/2025 | 3:49:47 AM | buy | $128.55 | $0.1224 | 128.55 | 0.1224 | 1,049.64 | 0x72...b8b3 |