WhatToFarm
/
Get started
12 Swap

Info about XAI-USDC pair

Price USD
$0.07281
Price
0.07281 USDC
TVL
$750,841.76
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-2.34%
24h
-0.20%
Share
TXNS
30
Buys
18
Sells
12
Volume
10K
Telegram price alerts
Pair:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAI:
5.35M
Pooled USDC:
$361,322.76

XAI/USDC price stats on Ethereum

As of June 29, 2026, the current price of XAI token on DEX Uniswap V3 is $0.07281. XAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,296.88. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $15,291,398.37. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $750,841.77. The XAI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $750,841.77.

The total transactions of XAI/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

XAI/USDC pool has a trading volume of $10,296.88 in the last 24 hours.

The exchange rate of 1 XAI to USDC is 0.07281, captured at 3:13 PM UTC.

The price of converting 1 XAI to USD is $0.07281 today.

XAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20261:26:59 PMbuy$73.19$0.0728173.190.072811,005.24
0xcDd...2af2
0x21...4363
06/29/202612:55:59 PMbuy$341.28$0.07273341.280.072734,692.36
0x000...C5a7
0xc7...aa89
06/29/202612:55:59 PMsell$5,305.54$0.073295,305.540.0732972,388.84
0xcDd...2af2
0x79...8f95
06/29/202612:52:47 PMbuy$565.28$0.07474565.280.074747,562.98
0xcDd...2af2
0x33...d063
06/29/202612:52:47 PMsell$95.74$0.0743995.740.074391,287.06
0x000...C5a7
0x2a...e42c
06/29/202612:28:11 PMbuy$126.05$0.0746126.050.07461,689.72
0xcDd...2af2
0x7c...ca21
06/29/202611:46:47 AMbuy$74.96$0.0745674.960.074561,005.46
0xcDd...2af2
0xf8...d08a
06/29/20268:34:35 AMbuy$171.36$0.07451171.360.074512,299.86
0xcDd...2af2
0xd8...092d
06/29/20268:24:35 AMsell$30.42$0.0740330.420.07403410.97
0xae2...aE13
0x7f...cfb3
06/29/20268:24:11 AMbuy$356.84$0.07442356.840.074424,794.94
0xcDd...2af2
0xf0...e5a0
06/29/20268:24:11 AMsell$13.49$0.0740413.490.07404182.28
0xf34...4168
0xbd...81fe
06/29/20268:14:35 AMbuy$357.4$0.07429357.40.074294,810.74
0xcDd...2af2
0x25...d96e
06/29/20268:14:35 AMsell$41.03$0.0739141.030.07391555.18
0xd7E...a3B2
0xd3...05be
06/29/20268:02:11 AMsell$36.65$0.0737836.650.07378496.81
0x000...C5a7
0x39...edd3
06/29/20268:02:11 AMbuy$357.14$0.07416357.140.074164,815.6
0xcDd...2af2
0x72...de05
06/29/20267:56:47 AMbuy$359.68$0.07403359.680.074034,858.41
0xcDd...2af2
0xf4...0e5e
06/29/20267:56:47 AMsell$40.91$0.0736540.910.07365555.55
0x000...C5a7
0x9c...ebed
06/29/20267:33:35 AMbuy$421.05$0.07389421.050.073895,697.96
0xcDd...2af2
0x43...cad1
06/29/20267:33:35 AMsell$49.88$0.0735249.880.07352678.45
0x000...C5a7
0xae...385c
06/29/20266:48:47 AMbuy$83.98$0.0737983.980.073791,138.1
0xcDd...2af2
0x3a...e0ec