- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 3.78M
- Pooled USDC:
- $537,214.96
XAI/USDC price stats on Ethereum
As of July 12, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1583. XAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $48,192.72. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $33,258,866.82. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,135,513.83. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,135,513.83.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $48,192.72 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1583, captured at 6:35 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1583 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:32:47 AM | buy | $159.15 | $0.1583 | 159.15 | 0.1583 | 1,004.94 | 0xa1...4f48 | |
| 07/12/2025 | 4:39:59 AM | buy | $335.78 | $0.1582 | 335.78 | 0.1582 | 2,122.12 | 0x69...2734 | |
| 07/12/2025 | 3:37:47 AM | buy | $251.91 | $0.158 | 251.91 | 0.158 | 1,593.83 | 0xe6...74ea | |
| 07/12/2025 | 3:10:23 AM | sell | $2,254.71 | $0.1576 | 2,254.71 | 0.1576 | 14,297.54 | 0xc8...2041 | |
| 07/12/2025 | 3:09:59 AM | buy | $404.72 | $0.1592 | 404.72 | 0.1592 | 2,542.17 | 0x0d...7bce | |
| 07/12/2025 | 1:45:59 AM | sell | $3.95 | $0.1581 | 3.95 | 0.1581 | 25 | 0xf5...623c | |
| 07/12/2025 | 12:59:23 AM | buy | $380.78 | $0.1589 | 380.78 | 0.1589 | 2,395.31 | 0x14...11ae | |
| 07/12/2025 | 12:53:23 AM | buy | $378.97 | $0.1587 | 378.97 | 0.1587 | 2,387.33 | 0x2f...5b29 | |
| 07/12/2025 | 12:33:35 AM | sell | $2,642.77 | $0.1584 | 2,642.77 | 0.1584 | 16,677.29 | 0x23...a2cc | |
| 07/12/2025 | 12:31:11 AM | buy | $1,424.01 | $0.1597 | 1,424.01 | 0.1597 | 8,911.98 | 0xdb...042d | |
| 07/12/2025 | 12:11:11 AM | buy | $416.42 | $0.1592 | 416.42 | 0.1592 | 2,615.11 | 0x13...fdef | |
| 07/11/2025 | 11:28:59 PM | sell | $2,146.56 | $0.1587 | 2,146.56 | 0.1587 | 13,517.56 | 0x37...162e | |
| 07/11/2025 | 11:27:59 PM | buy | $483.08 | $0.1602 | 483.08 | 0.1602 | 3,014.52 | 0xe4...56e6 | |
| 07/11/2025 | 11:22:59 PM | buy | $735.9 | $0.1598 | 735.9 | 0.1598 | 4,602.54 | 0x6e...d94c | |
| 07/11/2025 | 10:26:23 PM | buy | $394.6 | $0.1595 | 394.6 | 0.1595 | 2,473.18 | 0x22...6237 | |
| 07/11/2025 | 9:33:59 PM | sell | $2,048.44 | $0.159 | 2,048.44 | 0.159 | 12,876.13 | 0x18...95d3 | |
| 07/11/2025 | 9:31:47 PM | buy | $383.62 | $0.1605 | 383.62 | 0.1605 | 2,389.46 | 0x2e...66a2 | |
| 07/11/2025 | 8:45:35 PM | buy | $161.82 | $0.1603 | 161.82 | 0.1603 | 1,008.97 | 0x61...3be5 | |
| 07/11/2025 | 8:18:11 PM | buy | $431.14 | $0.1602 | 431.14 | 0.1602 | 2,691.15 | 0x34...5a8f | |
| 07/11/2025 | 8:17:35 PM | buy | $1,264.14 | $0.1597 | 1,264.14 | 0.1597 | 7,915.66 | 0x30...9f20 |