- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.46M
- Pooled USDC:
- $441,567
XAI/USDC price stats on Ethereum
As of February 8, 2026, the current price of XAI token on DEX Uniswap V3 is $0.1084. XAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,029.06. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $22,779,079.38. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $924,846.48. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $924,846.48.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $1,029.06 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1084, captured at 12:59 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1084 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:09:11 PM | buy | $140.5 | $0.1084 | 140.5 | 0.1084 | 1,295.33 | 0xf4...d594 | |
| 02/07/2026 | 10:23:35 AM | sell | $98.94 | $0.1078 | 98.94 | 0.1078 | 917.75 | 0xfd...6899 | |
| 02/07/2026 | 10:15:35 AM | buy | $99.56 | $0.1084 | 99.56 | 0.1084 | 917.75 | 0x9d...9227 | |
| 02/07/2026 | 10:15:35 AM | sell | $41.78 | $0.1078 | 41.78 | 0.1078 | 387.41 | 0x3a...6f03 | |
| 02/07/2026 | 8:33:59 AM | buy | $135.49 | $0.1084 | 135.49 | 0.1084 | 1,249.64 | 0x1e...a3f0 | |
| 02/06/2026 | 10:42:47 PM | buy | $166.91 | $0.1083 | 166.91 | 0.1083 | 1,540.53 | 0x6a...e073 | |
| 02/06/2026 | 9:52:23 PM | sell | $93.11 | $0.1076 | 93.11 | 0.1076 | 864.73 | 0x95...6dde | |
| 02/06/2026 | 9:52:23 PM | buy | $252.74 | $0.1082 | 252.74 | 0.1082 | 2,333.87 | 0x6d...68b7 | |
| 02/06/2026 | 8:58:23 PM | buy | $110.59 | $0.1082 | 110.59 | 0.1082 | 1,022.12 | 0xb2...8fa1 | |
| 02/06/2026 | 8:39:23 PM | buy | $150.83 | $0.1081 | 150.83 | 0.1081 | 1,394.84 | 0x34...a708 | |
| 02/06/2026 | 8:20:23 PM | buy | $133.65 | $0.108 | 133.65 | 0.108 | 1,236.78 | 0xe9...1fec | |
| 02/06/2026 | 8:00:35 PM | buy | $146.4 | $0.108 | 146.4 | 0.108 | 1,355.62 | 0x90...a5b7 | |
| 02/06/2026 | 7:34:59 PM | buy | $176.31 | $0.1079 | 176.31 | 0.1079 | 1,633.72 | 0x0a...5ee1 | |
| 02/06/2026 | 6:53:47 PM | buy | $181.81 | $0.1078 | 181.81 | 0.1078 | 1,686.04 | 0xa0...3c2e | |
| 02/06/2026 | 6:47:59 PM | buy | $231.75 | $0.1077 | 231.75 | 0.1077 | 2,151.16 | 0x72...167d | |
| 02/06/2026 | 6:03:59 PM | buy | $152.73 | $0.1076 | 152.73 | 0.1076 | 1,418.97 | 0x49...86ca | |
| 02/06/2026 | 6:00:59 PM | buy | $165.85 | $0.1075 | 165.85 | 0.1075 | 1,541.92 | 0x53...8b57 | |
| 02/06/2026 | 5:24:35 PM | buy | $206.03 | $0.1074 | 206.03 | 0.1074 | 1,917.15 | 0xc9...b6b1 | |
| 02/06/2026 | 5:03:23 PM | buy | $250.58 | $0.1073 | 250.58 | 0.1073 | 2,334.11 | 0x15...f9b7 | |
| 02/06/2026 | 4:33:47 PM | buy | $122.08 | $0.1072 | 122.08 | 0.1072 | 1,138.12 | 0x57...aeeb |