WhatToFarm
/
Get started
12 Swap

Info about XAI-USDC pair

Price USD
$0.07197
Price
0.07197 USDC
TVL
$746,698.55
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0.11%
24h
0.56%
Share
TXNS
15
Buys
12
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x73db82E81B7a11490278687551D3b632119b0E1f
XAI:
0x35e78b3982E87ecfD5b3f3265B601c046cDBe232
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XAI:
5.38M
Pooled USDC:
$359,449.71

XAI/USDC price stats on Ethereum

As of June 7, 2026, the current price of XAI token on DEX Uniswap V3 is $0.07197. XAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,405.90. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $15,115,651.85. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $746,698.55. The XAI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $746,698.55.

The total transactions of XAI/USDC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

XAI/USDC pool has a trading volume of $1,405.90 in the last 24 hours.

The exchange rate of 1 XAI to USDC is 0.07197, captured at 4:48 PM UTC.

The price of converting 1 XAI to USD is $0.07197 today.

XAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20264:29:11 PMbuy$128.59$0.07197128.590.071971,786.48
0xcDd...2af2
0xdc...a5a5
06/07/20262:40:11 PMbuy$74.75$0.0719374.750.071931,039.17
0xcDd...2af2
0xfa...9f40
06/07/20261:35:11 PMbuy$112.79$0.0719112.790.07191,568.79
0xcDd...2af2
0x87...a14f
06/07/202611:52:11 AMsell$29.93$0.0714529.930.07145418.87
0xae2...aE13
0x17...6cfc
06/07/202611:51:59 AMbuy$113.56$0.07186113.560.071861,580.15
0xcDd...2af2
0x17...7265
06/07/202611:50:23 AMbuy$80.76$0.0718280.760.071821,124.37
0xcDd...2af2
0x29...0dec
06/07/20268:03:11 AMbuy$82.78$0.0717982.780.071791,153.09
0xcDd...2af2
0xdb...3821
06/07/20264:46:11 AMsell$36.05$0.0713536.050.07135505.3
0xae2...aE13
0x0d...23f7
06/07/20264:45:59 AMbuy$169.2$0.07176169.20.071762,357.89
0xcDd...2af2
0x8f...ae05
06/07/20264:03:47 AMbuy$194.15$0.07168194.150.071682,708.33
0xcDd...2af2
0x61...92e6
06/06/202611:46:11 PMbuy$77.7$0.0716377.70.071631,084.68
0xcDd...2af2
0x66...409f
06/06/202610:20:47 PMbuy$72.37$0.071672.370.07161,010.82
0xcDd...2af2
0x9d...72cc
06/06/20267:41:23 PMbuy$75.95$0.0715775.950.071571,061.17
0xcDd...2af2
0x51...7571
06/06/20264:51:59 PMsell$85.01$0.0711485.010.071141,194.96
0x73b...5d5b
0x44...0017
06/06/20264:46:35 PMbuy$72.24$0.0715772.240.071571,009.24
0xcDd...2af2
0xda...0bd9
06/06/20261:18:59 PMbuy$249.07$0.07151249.070.071513,482.87
0xcDd...2af2
0x92...3ceb
06/06/20261:07:59 PMbuy$379.54$0.07138379.540.071385,316.5
0xcDd...2af2
0x27...5bfe
06/06/202612:19:47 PMbuy$316.62$0.07125316.620.071254,443.81
0xcDd...2af2
0x68...1ffb
06/06/202612:15:59 PMsell$82.41$0.0707782.410.070771,164.41
0xcDd...2af2
0x4d...6254
06/06/202611:27:59 AMbuy$85.99$0.071285.990.07121,207.72
0xcDd...2af2
0x23...738b