- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 3.73M
- Pooled USDC:
- $551,564.46
XAI/USDC price stats on Ethereum
As of September 15, 2025, the current price of XAI token on DEX Uniswap V3 is $0.1651. XAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $38,186.06. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $34,683,857.27. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,167,021.27. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,167,021.27.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $38,186.06 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1651, captured at 8:21 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1651 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:59:35 PM | buy | $275.67 | $0.1651 | 275.67 | 0.1651 | 1,669.12 | 0x1e...2053 | |
| 09/15/2025 | 5:21:35 PM | buy | $713.84 | $0.1648 | 713.84 | 0.1648 | 4,329.94 | 0x07...89af | |
| 09/15/2025 | 4:56:23 PM | sell | $194.33 | $0.1637 | 194.33 | 0.1637 | 1,186.98 | 0x25...c2f8 | |
| 09/15/2025 | 4:32:35 PM | buy | $172.03 | $0.1647 | 172.03 | 0.1647 | 1,044.49 | 0x02...3317 | |
| 09/15/2025 | 3:55:35 PM | sell | $2,111.78 | $0.1643 | 2,111.78 | 0.1643 | 12,852.45 | 0x01...76a3 | |
| 09/15/2025 | 3:55:23 PM | buy | $175.12 | $0.1658 | 175.12 | 0.1658 | 1,055.66 | 0x11...e442 | |
| 09/15/2025 | 3:47:35 PM | sell | $5,172.82 | $0.1664 | 5,172.82 | 0.1664 | 31,084.96 | 0x12...8034 | |
| 09/15/2025 | 3:45:47 PM | buy | $1,301.59 | $0.1686 | 1,301.59 | 0.1686 | 7,719.85 | 0x1b...a3dd | |
| 09/15/2025 | 3:36:47 PM | buy | $1,294.62 | $0.1678 | 1,294.62 | 0.1678 | 7,714.86 | 0x9b...ae76 | |
| 09/15/2025 | 3:26:59 PM | buy | $1,291.2 | $0.167 | 1,291.2 | 0.167 | 7,730.77 | 0x9b...2066 | |
| 09/15/2025 | 3:12:47 PM | buy | $308.13 | $0.1665 | 308.13 | 0.1665 | 1,850.3 | 0x4f...8420 | |
| 09/15/2025 | 2:42:47 PM | buy | $1,377.13 | $0.166 | 1,377.13 | 0.166 | 8,294.92 | 0x8f...602e | |
| 09/15/2025 | 2:30:35 PM | sell | $6,027.69 | $0.1664 | 6,027.69 | 0.1664 | 36,216.54 | 0x42...deae | |
| 09/15/2025 | 2:28:23 PM | buy | $1,624.24 | $0.1687 | 1,624.24 | 0.1687 | 9,622.63 | 0x69...02e7 | |
| 09/15/2025 | 1:59:23 PM | buy | $1,299.35 | $0.1679 | 1,299.35 | 0.1679 | 7,738.86 | 0x65...a3b8 | |
| 09/15/2025 | 1:53:35 PM | buy | $1,355.23 | $0.167 | 1,355.23 | 0.167 | 8,110.8 | 0x51...2150 | |
| 09/15/2025 | 1:34:47 PM | buy | $1,295.65 | $0.1662 | 1,295.65 | 0.1662 | 7,791.87 | 0x41...21e4 | |
| 09/15/2025 | 1:20:59 PM | buy | $442.5 | $0.1657 | 442.5 | 0.1657 | 2,669.6 | 0xbd...850d | |
| 09/15/2025 | 11:51:59 AM | buy | $173.03 | $0.1655 | 173.03 | 0.1655 | 1,045.11 | 0x1e...ff85 | |
| 09/15/2025 | 11:10:11 AM | buy | $140.2 | $0.1654 | 140.2 | 0.1654 | 847.3 | 0x9a...da1d |