- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.42M
- Pooled USDC:
- $445,457.41
XAI/USDC price stats on Ethereum
As of January 3, 2026, the current price of XAI token on DEX Uniswap V3 is $0.11. XAI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,045.59. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $23,110,709.50. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $931,372.56. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $931,372.56.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $7,045.59 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.11, captured at 7:32 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.11 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:56:59 AM | sell | $700.45 | $0.11 | 700.45 | 0.11 | 6,364.85 | 0xd4...0033 | |
| 01/02/2026 | 10:51:11 PM | buy | $304.58 | $0.1108 | 304.58 | 0.1108 | 2,748.67 | 0x5c...a7c8 | |
| 01/02/2026 | 10:08:59 PM | buy | $287.64 | $0.1106 | 287.64 | 0.1106 | 2,599.24 | 0xad...d836 | |
| 01/02/2026 | 9:44:47 PM | buy | $383.88 | $0.1104 | 383.88 | 0.1104 | 3,474.07 | 0x9c...0ee3 | |
| 01/02/2026 | 4:50:11 PM | buy | $118.85 | $0.1103 | 118.85 | 0.1103 | 1,076.8 | 0x28...6d57 | |
| 01/02/2026 | 4:47:23 PM | buy | $330.12 | $0.1102 | 330.12 | 0.1102 | 2,993.93 | 0x11...dce4 | |
| 01/02/2026 | 4:11:47 PM | buy | $130.72 | $0.1101 | 130.72 | 0.1101 | 1,186.8 | 0x44...bb08 | |
| 01/02/2026 | 4:11:23 PM | sell | $2,627.06 | $0.1101 | 2,627.06 | 0.1101 | 23,859.45 | 0x64...f2c9 | |
| 01/02/2026 | 4:08:35 PM | sell | $913.91 | $0.1109 | 913.91 | 0.1109 | 8,234.59 | 0x6f...3b37 | |
| 01/02/2026 | 3:57:59 PM | buy | $139.32 | $0.1118 | 139.32 | 0.1118 | 1,245.67 | 0x95...706b | |
| 01/02/2026 | 1:47:11 PM | buy | $112.37 | $0.1117 | 112.37 | 0.1117 | 1,005.25 | 0x3b...3b9f | |
| 01/02/2026 | 1:27:59 PM | buy | $124.69 | $0.1117 | 124.69 | 0.1117 | 1,116.07 | 0x94...60a3 | |
| 01/02/2026 | 12:00:35 PM | buy | $182.13 | $0.1116 | 182.13 | 0.1116 | 1,631.27 | 0x81...63cd | |
| 01/02/2026 | 11:57:23 AM | buy | $136.37 | $0.1115 | 136.37 | 0.1115 | 1,222.34 | 0xfa...2c10 | |
| 01/02/2026 | 11:56:23 AM | buy | $137.11 | $0.1115 | 137.11 | 0.1115 | 1,229.68 | 0xd6...7930 | |
| 01/02/2026 | 11:46:23 AM | buy | $164.9 | $0.1114 | 164.9 | 0.1114 | 1,479.97 | 0x1c...bff4 | |
| 01/02/2026 | 10:40:23 AM | buy | $111.68 | $0.1113 | 111.68 | 0.1113 | 1,002.96 | 0xc1...162b | |
| 01/02/2026 | 9:25:59 AM | buy | $139.72 | $0.1112 | 139.72 | 0.1112 | 1,255.45 | 0x7c...08f2 | |
| 01/01/2026 | 4:25:35 PM | buy | $164.07 | $0.1112 | 164.07 | 0.1112 | 1,475.19 | 0x31...606a | |
| 01/01/2026 | 1:41:23 PM | buy | $112.81 | $0.1111 | 112.81 | 0.1111 | 1,014.95 | 0x90...5678 |