- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.46M
- Pooled USDC:
- $441,563.3
XAI/USDC price stats on Ethereum
As of February 27, 2026, the current price of XAI token on DEX Uniswap V3 is $0.1084. XAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,562.32. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $22,775,981.95. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $924,873.94. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $924,873.94.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $2,562.32 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1084, captured at 5:59 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1084 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:52:11 AM | buy | $108.58 | $0.1084 | 108.58 | 0.1084 | 1,001.22 | 0x75...b7c0 | |
| 02/27/2026 | 1:18:11 AM | buy | $108.55 | $0.1084 | 108.55 | 0.1084 | 1,001.37 | 0xfe...895f | |
| 02/26/2026 | 9:07:59 PM | buy | $112.99 | $0.1083 | 112.99 | 0.1083 | 1,042.89 | 0x9e...4769 | |
| 02/26/2026 | 7:10:47 PM | buy | $112.16 | $0.1082 | 112.16 | 0.1082 | 1,035.71 | 0xae...8f3e | |
| 02/26/2026 | 3:31:47 PM | sell | $2,008.64 | $0.1081 | 2,008.64 | 0.1081 | 18,579.74 | 0x3e...69b2 | |
| 02/26/2026 | 8:54:11 AM | buy | $111.37 | $0.1092 | 111.37 | 0.1092 | 1,019.63 | 0xb9...53c5 | |
| 02/26/2026 | 3:39:59 AM | sell | $176.05 | $0.1085 | 176.05 | 0.1085 | 1,621.24 | 0xb8...ab33 | |
| 02/26/2026 | 1:23:23 AM | buy | $229.31 | $0.1092 | 229.31 | 0.1092 | 2,099.32 | 0x24...8553 | |
| 02/26/2026 | 12:08:47 AM | buy | $318.49 | $0.109 | 318.49 | 0.109 | 2,919.35 | 0x3b...b09c | |
| 02/25/2026 | 9:48:35 PM | buy | $117.95 | $0.1089 | 117.95 | 0.1089 | 1,082.23 | 0xc3...f243 | |
| 02/25/2026 | 9:04:11 PM | sell | $14.43 | $0.1083 | 14.43 | 0.1083 | 133.31 | 0xea...d915 | |
| 02/25/2026 | 8:37:35 PM | buy | $110.68 | $0.1089 | 110.68 | 0.1089 | 1,016.03 | 0x04...b1e1 | |
| 02/25/2026 | 6:50:23 PM | buy | $109.11 | $0.1088 | 109.11 | 0.1088 | 1,002.1 | 0x8d...3874 | |
| 02/25/2026 | 5:49:59 PM | buy | $116.65 | $0.1088 | 116.65 | 0.1088 | 1,071.88 | 0xb6...c2f3 | |
| 02/25/2026 | 5:44:23 PM | buy | $153.25 | $0.1087 | 153.25 | 0.1087 | 1,409.06 | 0x99...3b4f | |
| 02/25/2026 | 10:41:11 AM | buy | $109 | $0.1087 | 109 | 0.1087 | 1,002.8 | 0x1e...1e37 | |
| 02/25/2026 | 6:12:11 AM | buy | $109.94 | $0.1086 | 109.94 | 0.1086 | 1,011.91 | 0x3a...07b8 | |
| 02/25/2026 | 2:22:47 AM | buy | $113.98 | $0.1085 | 113.98 | 0.1085 | 1,049.63 | 0x0e...40b1 | |
| 02/24/2026 | 9:42:23 PM | sell | $1,842.2 | $0.1083 | 1,842.2 | 0.1083 | 17,000 | 0x97...8b20 | |
| 02/24/2026 | 9:37:11 PM | sell | $88.37 | $0.1088 | 88.37 | 0.1088 | 812 | 0x7a...a998 |