- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.88M
- Pooled USDC:
- $400,654.17
XAI/USDC price stats on Ethereum
As of March 9, 2026, the current price of XAI token on DEX Uniswap V3 is $0.0892. XAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10,274.25. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $18,733,955.62. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $835,690.52. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $835,690.52.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $10,274.25 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.0892, captured at 4:54 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0892 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:15:11 PM | buy | $89.21 | $0.0892 | 89.21 | 0.0892 | 1,000.05 | 0x04...5ab7 | |
| 03/09/2026 | 1:05:59 PM | buy | $142.36 | $0.08915 | 142.36 | 0.08915 | 1,596.79 | 0x16...1c9f | |
| 03/09/2026 | 5:52:59 AM | buy | $166.57 | $0.08908 | 166.57 | 0.08908 | 1,869.79 | 0x76...f3bd | |
| 03/09/2026 | 5:44:35 AM | buy | $100.6 | $0.08902 | 100.6 | 0.08902 | 1,129.98 | 0x3c...657d | |
| 03/09/2026 | 3:32:47 AM | buy | $32.65 | $0.08899 | 32.65 | 0.08899 | 366.88 | 0xd7...16b7 | |
| 03/09/2026 | 3:32:35 AM | buy | $294.65 | $0.08892 | 294.65 | 0.08892 | 3,313.47 | 0x6f...8fca | |
| 03/09/2026 | 3:32:35 AM | sell | $5,381.97 | $0.08952 | 5,381.97 | 0.08952 | 60,119.17 | 0xd8...0e2f | |
| 03/09/2026 | 2:55:59 AM | buy | $149.43 | $0.09124 | 149.43 | 0.09124 | 1,637.74 | 0x3b...bb1e | |
| 03/09/2026 | 2:20:47 AM | buy | $2,045.56 | $0.09085 | 2,045.56 | 0.09085 | 22,514.46 | 0x9b...b097 | |
| 03/09/2026 | 2:20:47 AM | sell | $23.38 | $0.09076 | 23.38 | 0.09076 | 257.59 | 0x31...3b4c | |
| 03/09/2026 | 2:20:47 AM | sell | $212 | $0.09071 | 212 | 0.09071 | 2,337.09 | 0x31...3b4c | |
| 03/09/2026 | 2:01:11 AM | buy | $1,453 | $0.09007 | 1,453 | 0.09007 | 16,131.71 | 0x1d...80cc | |
| 03/09/2026 | 12:00:11 AM | buy | $90.24 | $0.08972 | 90.24 | 0.08972 | 1,005.81 | 0xff...6679 | |
| 03/08/2026 | 8:08:47 PM | buy | $92.57 | $0.08968 | 92.57 | 0.08968 | 1,032.22 | 0xe2...1c7e | |
| 03/08/2026 | 8:07:23 AM | buy | $114.84 | $0.08963 | 114.84 | 0.08963 | 1,281.16 | 0xd5...7b19 | |
| 03/08/2026 | 12:27:23 AM | buy | $94.73 | $0.08959 | 94.73 | 0.08959 | 1,057.36 | 0xcd...5768 | |
| 03/07/2026 | 6:18:59 PM | sell | $323.6 | $0.0891 | 323.6 | 0.0891 | 3,631.67 | 0x19...e184 | |
| 03/07/2026 | 1:29:23 PM | buy | $89.92 | $0.08969 | 89.92 | 0.08969 | 1,002.55 | 0x9a...307e | |
| 03/07/2026 | 11:17:59 AM | buy | $89.69 | $0.08965 | 89.69 | 0.08965 | 1,000.45 | 0xc8...805b | |
| 03/06/2026 | 4:17:11 PM | buy | $92.86 | $0.08961 | 92.86 | 0.08961 | 1,036.24 | 0x93...9ea9 |