- WhatToFarm
- Ethereum
- Uniswap V3
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 4.03M
- Pooled USDC:
- $495,830.04
XAI/USDC price stats on Ethereum
As of May 16, 2025, the current price of XAI token on DEX Uniswap V3 is $0.136. XAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,831.31. XAI token contract is 0x35e78b3982E87ecfD5b3f3265B601c046cDBe232 with a market cap $28,574,438.18. The liquidity pool contract is 0x73db82E81B7a11490278687551D3b632119b0E1f with total value locked (TVL) of $1,043,595.93. The XAI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x73db82E81B7a11490278687551D3b632119b0E1f is $1,043,595.93.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 58 in the last 24 hours, 48 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $27,831.31 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.136, captured at 5:25 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.136 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:24:23 AM | buy | $400.71 | $0.136 | 400.71 | 0.136 | 2,944.97 | 0x3a...592a | |
| 05/16/2025 | 5:13:59 AM | buy | $192.74 | $0.1359 | 192.74 | 0.1359 | 1,418.22 | 0x8e...e82b | |
| 05/16/2025 | 4:50:23 AM | buy | $391.69 | $0.1357 | 391.69 | 0.1357 | 2,885.53 | 0x63...2278 | |
| 05/16/2025 | 4:02:35 AM | buy | $151.67 | $0.1355 | 151.67 | 0.1355 | 1,118.61 | 0xb4...3fb5 | |
| 05/16/2025 | 2:56:35 AM | buy | $208.75 | $0.1354 | 208.75 | 0.1354 | 1,540.62 | 0x29...9c56 | |
| 05/16/2025 | 2:42:23 AM | sell | $2,436.6 | $0.1352 | 2,436.6 | 0.1352 | 18,009.59 | 0xa6...4155 | |
| 05/16/2025 | 2:40:11 AM | buy | $541.11 | $0.1366 | 541.11 | 0.1366 | 3,960.31 | 0xa4...17a2 | |
| 05/16/2025 | 1:34:47 AM | buy | $143.35 | $0.1364 | 143.35 | 0.1364 | 1,050.61 | 0x9e...da1e | |
| 05/16/2025 | 12:33:11 AM | buy | $202.64 | $0.1363 | 202.64 | 0.1363 | 1,486.21 | 0x3e...282e | |
| 05/16/2025 | 12:28:23 AM | sell | $2,284.34 | $0.1361 | 2,284.34 | 0.1361 | 16,783.6 | 0xfc...2efe | |
| 05/16/2025 | 12:27:23 AM | buy | $358.2 | $0.1374 | 358.2 | 0.1374 | 2,605.86 | 0x90...0fb0 | |
| 05/15/2025 | 11:56:11 PM | sell | $135.19 | $0.1365 | 135.19 | 0.1365 | 989.91 | 0xc4...5980 | |
| 05/15/2025 | 11:51:35 PM | buy | $219.28 | $0.1373 | 219.28 | 0.1373 | 1,596.23 | 0x5b...1668 | |
| 05/15/2025 | 11:28:35 PM | buy | $180.86 | $0.1372 | 180.86 | 0.1372 | 1,317.62 | 0x61...184a | |
| 05/15/2025 | 10:55:59 PM | buy | $137.81 | $0.1371 | 137.81 | 0.1371 | 1,004.65 | 0xac...76eb | |
| 05/15/2025 | 10:53:11 PM | buy | $152.64 | $0.137 | 152.64 | 0.137 | 1,113.44 | 0x64...9808 | |
| 05/15/2025 | 9:50:35 PM | buy | $167.06 | $0.137 | 167.06 | 0.137 | 1,219.36 | 0x1e...d175 | |
| 05/15/2025 | 9:11:23 PM | buy | $153.39 | $0.1369 | 153.39 | 0.1369 | 1,120.29 | 0xba...e085 | |
| 05/15/2025 | 8:38:59 PM | buy | $341.01 | $0.1367 | 341.01 | 0.1367 | 2,493.1 | 0x10...170a | |
| 05/15/2025 | 8:05:23 PM | buy | $154.44 | $0.1366 | 154.44 | 0.1366 | 1,130.23 | 0x2c...a17a |