WhatToFarm
/
Get started
12 Swap

Info about XACH-WETH pair

Price USD
$0.0003806
Price
0.061142 WETH
TVL
$101,248.84
MKT CAP
$380.6K
5m
0%
1h
6.57%
4h
-31.54%
24h
-46.99%
Share
TXNS
301
Buys
225
Sells
76
Volume
701K
Telegram price alerts
Pair:
0x6461c3f6EBFE31DF4f4202c14C784F84421f4EF3
XACH:
0x76d935320123a60c9b22A19fDb3ae22a7E9B2152
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XACH:
133.17M
Pooled WETH:
$15.19

XACH/WETH price stats on Ethereum

As of December 10, 2025, the current price of XACH token on DEX Uniswap V2 is $0.0003806. XACH price is down -46.99% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $701,283.32. XACH token contract is 0x76d935320123a60c9b22A19fDb3ae22a7E9B2152 with a market cap $380,646.76. The liquidity pool contract is 0x6461c3f6EBFE31DF4f4202c14C784F84421f4EF3 with total value locked (TVL) of $101,248.85. The XACH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XACH/WETH with the contract address 0x6461c3f6EBFE31DF4f4202c14C784F84421f4EF3 is $101,248.85.

The total transactions of XACH/WETH is 301 in the last 24 hours, 225 of which are buy transactions, and 76 are sales transactions.

XACH/WETH pool has a trading volume of $701,283.32 in the last 24 hours.

The exchange rate of 1 XACH to WETH is 0.0000001142, captured at 4:10 PM UTC.

The price of converting 1 XACH to USD is $0.0003806 today.

XACH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:55:59 PMbuy$87.26$0.00038060.02620.061142229,252.83
0x63C...8DC6
0x7a...6eb3
12/10/20253:51:35 PMsell$18.9$0.00037780.0056760.06113450,032.62
0x17A...01B0
0x53...9562
12/10/20253:50:47 PMbuy$166.45$0.00037880.050.061137439,377.74
0x50b...d8Cd
0x60...afc3
12/10/20253:48:47 PMbuy$272.6$0.00037540.08190.061128726,002.41
0xF51...B390
0xbd...57ed
12/10/20253:46:11 PMbuy$166.42$0.00037220.050.061118447,115.88
0xee6...447E
0x1a...bed2
12/10/20253:39:59 PMsell$212.97$0.00036820.064340.061112578,300.43
0x9bE...7502
0x92...5651
12/10/20253:38:23 PMsell$134.16$0.00037080.040530.06112361,775.2
0x9bE...7502
0x67...07a8
12/10/20253:32:23 PMbuy$147.54$0.00037610.04420.061126392,214.92
0x2E1...400C
0xd7...18bb
12/10/20253:32:11 PMsell$121.84$0.00037370.03650.061119326,012.28
0x9bE...7502
0x4d...12cb
12/10/20253:27:23 PMbuy$834.5$0.00037060.250.061112.25M
0x073...c46F
0xa3...a88b
12/10/20253:25:47 PMbuy$702.42$0.00035710.21170.0610761.97M
0xd26...1A15
0x03...fc79
12/10/20252:32:59 PMsell$43.17$0.00035030.0130.061055123,219.36
0x28E...1CEc
0x06...1b2d
12/10/20252:23:47 PMsell$1,965.03$0.00036480.59210.0610995.39M
0x37A...dD7D
0x63...9e7e
12/10/20252:22:35 PMsell$1,527.49$0.00039110.46030.0611783.91M
0x147...776d
0xfb...7ff5
12/10/20252:01:11 PMsell$1,592.29$0.00041530.47970.0612513.83M
0xF44...fd3a
0x8d...09db
12/10/20252:00:23 PMsell$1,725.72$0.00044180.51990.0613313.91M
0x881...7485
0xfa...ce5d
12/10/20251:52:35 PMbuy$464.64$0.00045490.140.061371.02M
0x8c0...33D0
0x68...a20a
12/10/20251:52:35 PMbuy$580.8$0.00044630.1750.0613451.3M
0x309...3B25
0x40...df67
12/10/20251:52:11 PMbuy$663.77$0.00043620.20.0613141.52M
0x055...4846
0xcd...86f4
12/10/20251:43:59 PMsell$1,728.11$0.00044220.52060.0613323.91M
0x101...d4e4
0x7e...552f