WhatToFarm
/
Get started
12 Swap

Info about X-WETH pair

Price USD
$0.001104
Price
0.065286 WETH
TVL
$99,096.49
MKT CAP
$1.1M
5m
6.85%
1h
-3.32%
4h
-28.02%
24h
7,292%
Share
TXNS
1K
Buys
905
Sells
385
Volume
508K
Telegram price alerts
Pair:
0x0063Bb174954119d04A52F9A7EA0197C1016d241
X:
0x5D5DC483a977ADfe397614D6816bD546B19e0c0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled X:
44.33M
Pooled WETH:
$23.72

X/WETH price stats on Ethereum

As of February 5, 2026, the current price of X token on DEX Uniswap V2 is $0.001104. X price is up 7,292% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $507,701.99. X token contract is 0x5D5DC483a977ADfe397614D6816bD546B19e0c0d with a market cap $1,104,022.40. The liquidity pool contract is 0x0063Bb174954119d04A52F9A7EA0197C1016d241 with total value locked (TVL) of $99,096.50. The X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X/WETH with the contract address 0x0063Bb174954119d04A52F9A7EA0197C1016d241 is $99,096.50.

The total transactions of X/WETH is 1290 in the last 24 hours, 905 of which are buy transactions, and 385 are sales transactions.

X/WETH pool has a trading volume of $507,701.99 in the last 24 hours.

The exchange rate of 1 X to WETH is 0.0000005286, captured at 11:17 AM UTC.

The price of converting 1 X to USD is $0.001104 today.

X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:15:59 AMbuy$751.11$0.0011040.35960.065286680,341.47
0x4e6...0934
0x8b...1d50
02/05/202611:14:35 AMbuy$601.95$0.0010710.28880.065142561,726.91
0x8B1...CDac
0xa2...c9b1
02/05/202611:12:59 AMbuy$562.71$0.0010510.26860.065019535,239.96
0x346...1f72
0x78...93aa
02/05/202611:12:47 AMsell$656.11$0.0010470.31310.064999626,450.2
0x246...45D1
0x7e...9bb3
02/05/202611:11:11 AMbuy$598.98$0.0010580.28480.065035565,662.89
0x192...A628
0xf1...b853
02/05/202611:09:59 AMbuy$612.07$0.0010330.29080.06491592,364.13
0x3c5...Ea8E
0xd3...3c52
02/05/202611:08:11 AMsell$610.45$0.0010260.29020.064881594,657.72
0xC41...37Ae
0x08...2b8b
02/05/202611:07:47 AMbuy$648.18$0.0010320.30810.064907628,062.71
0x822...bcDb
0xec...3fb2
02/05/202611:06:23 AMbuy$608.38$0.0010040.28940.064778605,674.86
0x062...f056
0x9b...0708
02/05/202611:03:59 AMsell$1,167.4$0.0010080.55660.0648071.16M
0xcE8...d36a
0x80...dd7e
02/05/202611:00:11 AMsell$1,312.38$0.0010610.62570.0650631.24M
0x6A9...eF89
0xb0...dc78
02/05/202610:57:35 AMbuy$742.75$0.0010780.35490.065154688,658.64
0xa4C...9f37
0x68...ebc1
02/05/202610:56:23 AMsell$4.15$0.0010550.0019840.0650463,933.07
0xabA...1A38
0x64...c90a
02/05/202610:54:11 AMbuy$566.09$0.0010530.26950.065017537,218.31
0xEBC...A9c9
0x99...9ad3
02/05/202610:53:35 AMsell$969.29$0.0010560.46150.065029917,733.74
0x5C6...9623
0xa3...9341
02/05/202610:50:59 AMbuy$434.53$0.0010810.20560.065116401,921.09
0xdD1...cDF2
0xd8...a013
02/05/202610:49:11 AMsell$1,871.52$0.0011070.88440.0652351.69M
0x0A9...8a95
0x49...45da
02/05/202610:48:11 AMbuy$703.99$0.0011440.33180.065393615,340.88
0x9FA...465E
0x6e...2b65
02/05/202610:45:59 AMbuy$432.92$0.0011190.20380.065272386,619.21
0x9cd...40e9
0x94...1931
02/05/202610:44:47 AMsell$437.27$0.0011110.20610.065241393,307.88
0xabA...1A38
0x7f...5279