WhatToFarm
/
Get started
12 Swap

Info about x420-WETH pair

Price USD
$0.0001731
Price
0.074422 WETH
TVL
$153,892.07
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
18,915%
Share
TXNS
52
Buys
52
Sells
0
Volume
78K
Telegram price alerts
Pair:
0x6022A2248AC73fd3842D8bf6ae6109eb32f152B1
x420:
0x393EfdeeF3CC7D516Af0B9d71113eE88759Bd782
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled x420:
477.58M
Pooled WETH:
$21.12

x420/WETH price stats on Ethereum

As of October 25, 2025, the current price of x420 token on DEX Uniswap V2 is $0.0001731. x420 price is up 18,915% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $78,263.19. x420 token contract is 0x393EfdeeF3CC7D516Af0B9d71113eE88759Bd782 with a market cap $1,490,483.68. The liquidity pool contract is 0x6022A2248AC73fd3842D8bf6ae6109eb32f152B1 with total value locked (TVL) of $153,892.07. The x420/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of x420/WETH with the contract address 0x6022A2248AC73fd3842D8bf6ae6109eb32f152B1 is $153,892.07.

The total transactions of x420/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

x420/WETH pool has a trading volume of $78,263.19 in the last 24 hours.

The exchange rate of 1 x420 to WETH is 0.00000004422, captured at 6:06 AM UTC.

The price of converting 1 x420 to USD is $0.0001731 today.

x420-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20256:53:35 PMbuy$11,740.2$0.00017312.990.07442278.77M
0x4De...A825
0x4f...61b7
10/24/20256:52:11 PMbuy$1,084.48$0.00012590.2770.0732178.61M
0x4De...A825
0x96...572f
10/24/20256:51:23 PMbuy$1,054.35$0.00012140.27090.073128.68M
0x86b...21cD
0x58...d7fb
10/24/20256:51:11 PMbuy$868.95$0.0001180.22330.0730337.36M
0x917...CE9D
0xf7...8ad4
10/24/20256:50:59 PMbuy$1,124.34$0.00011460.28890.0729459.81M
0x713...Df02
0x92...e113
10/24/20256:50:23 PMbuy$1,152.89$0.00011070.29620.07284610.41M
0x279...64A1
0x0a...389f
10/24/20256:50:11 PMbuy$1,061.44$0.0001070.27270.0727519.91M
0xf3c...FC7c
0xa2...e4e7
10/24/20256:49:59 PMbuy$1,280.45$0.00010320.3290.07265212.4M
0x389...2104
0x49...68c7
10/24/20256:49:47 PMbuy$990.33$0.0001050.25440.0726989.94M
0xb46...94b9
0x53...2313
10/24/20256:49:23 PMbuy$924.91$0.000096560.23760.0724819.58M
0x60a...daA9
0x10...cef3
10/24/20256:49:11 PMbuy$1,007.81$0.000093550.25890.07240410.77M
0xceC...C2dc
0x0c...22cc
10/24/20256:48:59 PMbuy$867.31$0.000090680.22280.072339.56M
0xb2A...9fe9
0x1d...4a76
10/24/20256:48:47 PMbuy$1,158.11$0.000087620.29760.07225113.22M
0xaC5...470b
0x77...6751
10/24/20256:48:35 PMbuy$1,142.33$0.00008910.29350.07228913.56M
0x879...69B0
0x19...4610
10/24/20256:48:11 PMbuy$1,002.21$0.00008110.25750.07208412.36M
0x105...c2fc
0x17...f69c
10/24/20256:47:35 PMbuy$1,189.32$0.000077980.30560.07200315.25M
0x85F...916c
0x9b...6bdf
10/24/20256:47:23 PMbuy$1,031.37$0.000074880.2650.07192413.77M
0x6DE...3da6
0x24...bbc9
10/24/20256:47:11 PMbuy$1,252.59$0.000076090.32180.07195517.46M
0xcE5...6845
0xf4...4de9
10/24/20256:46:59 PMbuy$951.25$0.000073250.24440.07188213.82M
0x64E...5BC9
0x44...4bf9
10/24/20256:46:47 PMbuy$1,053.88$0.000066170.27080.071715.93M
0xD4B...E541
0x60...ef2a