- WhatToFarm
- Ethereum
- Uniswap V3
- X-WETH LPs
Info about X-WETH pair
- Pooled X:
- 89.61B
- Pooled WETH:
- $2.56
X/WETH price stats on Ethereum
As of May 19, 2024, the current price of X token on DEX Uniswap V3 is $0.00000005312. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0x41d2730044b88a0401c2C324c3740b38a7A57387 with a market cap $53,116.24. The liquidity pool contract is 0xB49Af827E7997080d6A86399630dB225794b0Fd6 with total value locked (TVL) of $9,411.88. The X/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X/WETH now?
The current liquidity of X/WETH with the contract address 0xB49Af827E7997080d6A86399630dB225794b0Fd6 is $9,411.88.
How many transactions are there in the X/WETH pool in the last 24 hours?
The total transactions of X/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WETH pool in the last 24 hours?
X/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to WETH?
The exchange rate of 1 X to WETH is 0.00000000002925, captured at 6:10 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00000005312 today.
X-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.06 | 8:44:23 AM | sell | $98.21 | $0.075312 | 0.05 | 0.0102925 | 1 848 921 860.00 | 0x33...517f | |
| 2023.06.06 | 8:37:11 AM | buy | $72.65 | $0.075375 | 0.04 | 0.0102959 | 1 351 635 720.91 | 0xaa...8839 | |
| 2023.06.06 | 8:36:35 AM | buy | $127.14 | $0.07515 | 0.07 | 0.0102836 | 2 468 588 086.40 | 0x36...36f4 | |
| 2023.06.06 | 8:36:11 AM | buy | $90.80 | $0.074911 | 0.05 | 0.0102704 | 1 848 921 860.00 | 0x2f...a284 | |
| 2023.06.06 | 8:34:59 AM | buy | $199.75 | $0.0749 | 0.11 | 0.0102699 | 4 076 276 741.23 | 0x3a...4726 | |
| 2023.06.06 | 8:34:59 AM | sell | $140.91 | $0.074935 | 0.08 | 0.0102718 | 2 855 264 398.21 | 0x83...dbde | |
| 2023.06.06 | 8:34:59 AM | buy | $129.95 | $0.074551 | 0.07 | 0.0102506 | 2 855 267 175.62 | 0xb9...00ba | |
| 2023.06.06 | 8:31:23 AM | buy | $90.79 | $0.074324 | 0.05 | 0.0102381 | 2 099 657 134.40 | 0x0f...bc65 | |
| 2023.06.06 | 8:29:59 AM | buy | $121.89 | $0.074012 | 0.07 | 0.010221 | 3 038 064 105.52 | 0x56...2d2e | |
| 2023.06.06 | 8:29:59 AM | buy | $181.54 | $0.074314 | 0.10 | 0.0102376 | 4 208 567 132.75 | 0xd5...db7b | |
| 2023.06.06 | 8:29:59 AM | sell | $131.81 | $0.074339 | 0.07 | 0.010239 | 3 038 063 801.71 | 0xe9...34de | |
| 2023.06.06 | 8:24:47 AM | buy | $36.27 | $0.073855 | 0.02 | 0.0102126 | 940 815 886.71 | 0xae...bfc0 | |
| 2023.06.06 | 8:19:35 AM | buy | $90.78 | $0.074323 | 0.05 | 0.0102381 | 2 099 831 242.35 | 0xe5...1d98 | |
| 2023.06.06 | 8:19:35 AM | buy | $286.91 | $0.073943 | 0.16 | 0.0102172 | 7 275 992 650.29 | 0xd4...693b | |
| 2023.06.06 | 8:19:35 AM | sell | $297.26 | $0.074085 | 0.16 | 0.010225 | 7 275 991 922.69 | 0x9d...cb46 | |
| 2023.06.06 | 8:07:23 AM | buy | $161.51 | $0.073521 | 0.09 | 0.010194 | 4 586 958 722.97 | 0x97...db88 | |
| 2023.06.06 | 7:56:35 AM | buy | $54.44 | $0.073327 | 0.03 | 0.0101833 | 1 636 370 124.51 | 0x18...8cec | |
| 2023.06.06 | 7:43:35 AM | buy | $90.79 | $0.0732 | 0.05 | 0.0101762 | 2 836 937 104.72 | 0x22...6da1 | |
| 2023.06.06 | 7:12:23 AM | buy | $181.31 | $0.072961 | 0.10 | 0.0101633 | 6 124 242 335.54 | 0xe2...5b0c | |
| 2023.06.06 | 1:52:47 AM | buy | $1.81 | $0.0728 | 0.00 | 0.010155 | 64 517 340.39 | 0xec...2012 |