WhatToFarm
/
Get started
12 Swap

Info about X28-TITANX pair

Price USD
$0.074709
Price
0.6248 TITANX
TVL
$41,110.12
MKT CAP
$523.5K
5m
0%
1h
0%
4h
-3.78%
24h
-2.53%
Share
TXNS
25
Buys
19
Sells
6
Volume
350
Telegram price alerts
Pair:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled X28:
759.91B
Pooled TITANX:
$70.62B

X28/TITANX price stats on Ethereum

As of March 9, 2026, the current price of X28 token on DEX Uniswap V3 is $0.00000004709. X28 price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $349.94. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $523,516.28. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $41,110.13. The X28/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $41,110.13.

The total transactions of X28/TITANX is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

X28/TITANX pool has a trading volume of $349.94 in the last 24 hours.

The exchange rate of 1 X28 to TITANX is 0.6248, captured at 4:18 AM UTC.

The price of converting 1 X28 to USD is $0.00000004709 today.

X28-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
03/09/20262:31:23 AMsell$0.0518$0.074709687,287.770.62481.1M
0x923...6DEa
0xd7...5efc
03/08/202611:28:35 PMbuy$3.05$0.07489439.74M0.637462.34M
0x053...459b
0x63...1003
03/08/202610:19:35 PMbuy$10.84$0.074836142.92M0.6371224.3M
0xC59...8ECA
0xac...38b6
03/08/20269:31:47 PMbuy$2.98$0.0747939.74M0.636862.39M
0x053...459b
0x7b...e1a6
03/08/20268:10:35 PMbuy$3$0.07480839.74M0.636762.4M
0x053...459b
0x17...f618
03/08/20266:43:11 PMsell$2.26$0.07465530.3M0.62448.55M
0x849...bAEa
0x2c...27d1
03/08/20266:17:23 PMbuy$2.96$0.07475239.74M0.636762.41M
0x053...459b
0xac...b40c
03/08/20265:51:35 PMsell$0.05132$0.074665686,405.290.6241.1M
0xE7E...5D03
0xb8...70bd
03/08/20264:49:47 PMbuy$3.03$0.07485739.74M0.636662.42M
0x053...459b
0x6f...1817
03/08/20263:46:59 PMbuy$2.97$0.07476339.74M0.636462.43M
0x053...459b
0xc0...b489
03/08/20262:27:47 PMbuy$2.98$0.07477339.74M0.636362.44M
0x053...459b
0x2c...cab4
03/08/20261:39:23 PMsell$10.06$0.074775131.55M0.6238210.86M
0xD32...6eFf
0xc7...bc17
03/08/202611:21:35 AMbuy$3.02$0.07483939.74M0.636662.41M
0x053...459b
0x36...d7f2
03/08/202610:48:11 AMbuy$100.58$0.0749491.29B0.63462.03B
0x2a5...9AE4
0x4d...58a6
03/08/202610:02:47 AMbuy$3.08$0.07491139.74M0.632662.81M
0x053...459b
0xeb...3b9f
03/08/20269:56:59 AMbuy$44.49$0.07481584.32M0.6317925M
0x828...5e26
0xaf...e9d6
03/08/20268:59:47 AMbuy$3.07$0.07487939.74M0.630763M
0x053...459b
0x1b...dd3d
03/08/20267:59:35 AMbuy$3.01$0.07478339.74M0.630663.01M
0x053...459b
0x8f...9741
03/08/20266:38:35 AMbuy$3.05$0.07485439.74M0.630563.02M
0x053...459b
0x1e...c577
03/08/20265:36:23 AMbuy$3.19$0.07475642.3M0.630367.1M
0x053...459b
0x10...26bc