- WhatToFarm
- Ethereum
- Uniswap V3
- X28-TITANX LPs
Info about X28-TITANX pair
- Pooled X28:
- 1.23T
- Pooled TITANX:
- $139.67B
X28/TITANX price stats on Ethereum
As of February 23, 2025, the current price of X28 token on DEX Uniswap V3 is $0.00000024. X28 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,183.23. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $2,534,325.99. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $331,254.82. The X28/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X28/TITANX now?
The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $331,254.82.
How many transactions are there in the X28/TITANX pool in the last 24 hours?
The total transactions of X28/TITANX is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the X28/TITANX pool in the last 24 hours?
X28/TITANX pool has a trading volume of $9,183.23 in the last 24 hours.
What is the exchange rate of 1 X28 to TITANX?
The exchange rate of 1 X28 to TITANX is 0.9145, captured at 7:04 PM UTC.
How much is 1 X28 in dollars?
The price of converting 1 X28 to USD is $0.00000024 today.
X28-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:46:11 PM | sell | $68.91 | $0.0624 | 262.61M | 0.9145 | 287.13M | 0xd4...c89d | |
| 02/23/2025 | 6:38:59 PM | sell | $62.56 | $0.062452 | 233.32M | 0.9146 | 255.09M | 0xda...d6db | |
| 02/23/2025 | 6:38:47 PM | sell | $272.95 | $0.062452 | 1.02B | 0.9147 | 1.11B | 0x82...5f39 | |
| 02/23/2025 | 5:13:11 PM | buy | $169.27 | $0.062507 | 630.01M | 0.9333 | 675.02M | 0x9a...1216 | |
| 02/23/2025 | 4:45:35 PM | buy | $199.28 | $0.062506 | 741.99M | 0.9332 | 795.08M | 0x71...7456 | |
| 02/23/2025 | 4:38:59 PM | buy | $1,752.58 | $0.062453 | 6.66B | 0.9326 | 7.14B | 0xb8...d028 | |
| 02/23/2025 | 4:33:23 PM | buy | $272.22 | $0.062495 | 1.02B | 0.9319 | 1.09B | 0x23...c9ce | |
| 02/23/2025 | 3:15:23 PM | sell | $57.13 | $0.062399 | 217.49M | 0.9133 | 238.12M | 0xfe...6255 | |
| 02/23/2025 | 1:51:35 PM | buy | $55.64 | $0.062508 | 206.76M | 0.9318 | 221.87M | 0xdf...8144 | |
| 02/23/2025 | 12:34:59 PM | sell | $29.58 | $0.062443 | 110.57M | 0.9133 | 121.07M | 0xc0...6a23 | |
| 02/23/2025 | 9:04:47 AM | sell | $1,227.02 | $0.062455 | 4.57B | 0.9138 | 5B | 0xa8...c1b6 | |
| 02/23/2025 | 9:03:59 AM | sell | $1,228.67 | $0.062457 | 4.57B | 0.9145 | 5B | 0xae...1bbb | |
| 02/23/2025 | 9:02:47 AM | sell | $1,081.94 | $0.062458 | 4.03B | 0.9151 | 4.4B | 0xc4...9c0c | |
| 02/23/2025 | 8:35:59 AM | buy | $1,048.3 | $0.062512 | 3.9B | 0.9337 | 4.17B | 0x0b...7b29 | |
| 02/23/2025 | 5:06:59 AM | buy | $386.35 | $0.062432 | 1.48B | 0.9333 | 1.59B | 0x29...e382 | |
| 02/23/2025 | 2:12:35 AM | buy | $55.56 | $0.062474 | 209.55M | 0.9332 | 224.55M | 0xf3...baf9 | |
| 02/23/2025 | 1:47:47 AM | sell | $14.37 | $0.062383 | 55.16M | 0.9146 | 60.31M | 0xff...8637 | |
| 02/23/2025 | 1:44:59 AM | sell | $30.24 | $0.062331 | 118.62M | 0.9146 | 129.69M | 0xeb...da31 | |
| 02/23/2025 | 12:22:11 AM | sell | $13.12 | $0.062291 | 52.39M | 0.9146 | 57.28M | 0x53...b5d8 | |
| 02/23/2025 | 12:05:23 AM | sell | $20.13 | $0.062316 | 79.5M | 0.9146 | 86.92M | 0x97...f1d5 |