WhatToFarm
/
Get started
12 Swap

Info about X28-TITANX pair

Price USD
$0.074901
Price
0.7914 TITANX
TVL
$42,708.81
MKT CAP
$543.4K
5m
0%
1h
0%
4h
0%
24h
6.74%
Share
TXNS
4
Buys
1
Sells
3
Volume
132
Telegram price alerts
Pair:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled X28:
697.24B
Pooled TITANX:
$137.79B

X28/TITANX price stats on Ethereum

As of April 21, 2026, the current price of X28 token on DEX Uniswap V3 is $0.00000004901. X28 price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $132.26. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $543,378.09. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $42,708.82. The X28/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $42,708.82.

The total transactions of X28/TITANX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

X28/TITANX pool has a trading volume of $132.26 in the last 24 hours.

The exchange rate of 1 X28 to TITANX is 0.7914, captured at 7:31 PM UTC.

The price of converting 1 X28 to USD is $0.00000004901 today.

X28-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/21/20262:29:11 PMsell$46.92$0.074901757.75M0.7914957.43M
0xAe0...59bA
0x9a...0dbc
04/21/20263:22:23 AMsell$57.58$0.074667979.57M0.7941.23B
0x338...25Da
0x32...9643
04/21/202612:57:47 AMbuy$24.93$0.074694430.73M0.8109531.12M
0x0Bd...f786
0x8d...dc03
04/21/202612:25:47 AMsell$2.81$0.07459148.65M0.794261.26M
0x4B3...27E1
0x9d...4b39
04/20/20261:26:47 AMsell$5.74$0.07458199.65M0.7944125.42M
0x4B3...27E1
0x4b...0bd6
04/19/20267:43:59 PMsell$4.62$0.07462179.48M0.7947100M
0xA3a...1F90
0x60...c62e
04/19/20261:29:47 AMsell$58.03$0.07463998.05M0.79631.25B
0x0Bd...f786
0xfd...e0a0
04/18/202611:09:23 PMsell$0.2792$0.0747774.66M0.79785.84M
0x40F...44B0
0xcc...f792
04/18/20262:01:35 PMsell$16.9$0.074877276.64M0.7982346.55M
0xEfA...1000
0x6f...eb80
04/18/20269:35:11 AMbuy$19.82$0.075067318.63M0.8144391.23M
0xf1d...D410
0x74...613d
04/18/20268:12:11 AMsell$7.58$0.074929122.84M0.7979153.95M
0x3BA...acB4
0x2f...2086
04/18/20268:10:47 AMsell$9.59$0.074906156.13M0.7983195.57M
0xDA5...2d3b
0x2b...53c2
04/18/202612:47:11 AMbuy$139.08$0.0751562.19B0.81142.7B
0xf1d...D410
0x38...7d4c
04/18/202612:24:47 AMsell$34.66$0.074942556.19M0.7929701.41M
0x0Bd...f786
0x08...c4a8
04/18/202612:16:11 AMbuy$136.44$0.0750272.19B0.80662.71B
0xf1d...D410
0x11...8405
04/17/20269:39:23 PMsell$6.49$0.075028101.8M0.7875129.26M
0x4B3...27E1
0xb3...725b
04/17/20267:55:11 PMsell$18.92$0.075051295.28M0.7881374.67M
0xa65...1030
0x51...05a1
04/17/20267:54:59 PMbuy$509.24$0.0750787.95B0.792610.03B
0x0D4...21F5
0x5c...b251
04/17/202611:59:23 AMbuy$19.86$0.07454341.44M0.7804437.51M
0xae2...aE13
0xf6...70a8
04/17/202611:42:35 AMbuy$13.47$0.074712222.86M0.7795285.87M
0x0Bd...f786
0xc2...8f23