- WhatToFarm
- Ethereum
- Uniswap V3
- X28-TITANX LPs
Info about X28-TITANX pair
- Pooled X28:
- 2.24T
- Pooled TITANX:
- $2.28T
X28/TITANX price stats on Ethereum
As of January 18, 2025, the current price of X28 token on DEX Uniswap V3 is $0.0000003957. X28 price is down -18.31% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $162,408.15. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $4,352,782.45. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $1,768,557.78. The X28/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of X28/TITANX now?
The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $1,768,557.78.
How many transactions are there in the X28/TITANX pool in the last 24 hours?
The total transactions of X28/TITANX is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the X28/TITANX pool in the last 24 hours?
X28/TITANX pool has a trading volume of $162,408.15 in the last 24 hours.
What is the exchange rate of 1 X28 to TITANX?
The exchange rate of 1 X28 to TITANX is 1.01, captured at 11:05 AM UTC.
How much is 1 X28 in dollars?
The price of converting 1 X28 to USD is $0.0000003957 today.
X28-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:59:47 AM | buy | $1,081.6 | $0.063957 | 2.79B | 1.01 | 2.73B | 0x91...8885 | |
| 01/18/2025 | 9:46:11 AM | sell | $1,509.83 | $0.064015 | 3.76B | 0.999 | 3.76B | 0x8c...8c10 | |
| 01/18/2025 | 9:40:11 AM | buy | $1,121.43 | $0.064103 | 2.79B | 1.01 | 2.73B | 0xa8...617c | |
| 01/18/2025 | 8:51:47 AM | sell | $445.79 | $0.063999 | 1.11B | 0.999 | 1.11B | 0x48...add5 | |
| 01/18/2025 | 8:35:59 AM | sell | $361.15 | $0.063902 | 924.6M | 0.999 | 925.45M | 0x79...d3c1 | |
| 01/18/2025 | 8:29:47 AM | buy | $1,116.59 | $0.064085 | 2.79B | 1.01 | 2.73B | 0xb5...7a0c | |
| 01/18/2025 | 8:14:35 AM | buy | $1,099.68 | $0.064023 | 2.79B | 1.01 | 2.73B | 0xc4...69df | |
| 01/18/2025 | 7:52:11 AM | buy | $1,122.72 | $0.064107 | 2.79B | 1.01 | 2.73B | 0x3d...53c6 | |
| 01/18/2025 | 7:36:59 AM | buy | $1,099.05 | $0.064021 | 2.79B | 1.01 | 2.73B | 0x1c...63c8 | |
| 01/18/2025 | 7:19:59 AM | buy | $1,089.42 | $0.063985 | 2.79B | 1.01 | 2.73B | 0xe6...b7fd | |
| 01/18/2025 | 7:02:11 AM | buy | $1,093.01 | $0.063998 | 2.79B | 1.01 | 2.73B | 0xf0...fbe5 | |
| 01/18/2025 | 4:58:23 AM | buy | $1,099.28 | $0.064021 | 2.79B | 1.01 | 2.73B | 0x9e...453a | |
| 01/18/2025 | 3:05:23 AM | sell | $2,320.04 | $0.064253 | 5.45B | 0.9989 | 5.45B | 0x27...bc90 | |
| 01/18/2025 | 3:03:59 AM | sell | $12,191.23 | $0.064356 | 27.96B | 0.999 | 27.98B | 0xae...ac6a | |
| 01/18/2025 | 3:02:47 AM | sell | $12,201.2 | $0.064357 | 27.98B | 0.9993 | 28B | 0x5a...cae4 | |
| 01/18/2025 | 3:02:11 AM | sell | $12,197.2 | $0.064358 | 27.97B | 0.9995 | 27.98B | 0xb4...2624 | |
| 01/18/2025 | 2:50:47 AM | buy | $1,195.08 | $0.064375 | 2.79B | 1.01 | 2.73B | 0x53...5cf9 | |
| 01/18/2025 | 2:36:47 AM | sell | $1,091.42 | $0.064288 | 2.54B | 0.9996 | 2.54B | 0x81...08a0 | |
| 01/18/2025 | 2:35:35 AM | buy | $1,195.35 | $0.064376 | 2.79B | 1.01 | 2.73B | 0xb6...390f | |
| 01/18/2025 | 2:20:23 AM | buy | $1,195.35 | $0.064375 | 2.79B | 1.01 | 2.73B | 0x52...ac1b |