WhatToFarm
/
Get started
12 Swap

Info about X28-TITANX pair

Price USD
$0.072851
Price
0.5683 TITANX
TVL
$9,070.84
MKT CAP
$314.5K
5m
0%
1h
8.47%
4h
22.70%
24h
17.24%
Share
TXNS
28
Buys
22
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled X28:
267.78B
Pooled TITANX:
$28.62B

X28/TITANX price stats on Ethereum

As of May 19, 2026, the current price of X28 token on DEX Uniswap V3 is $0.00000002851. X28 price is up 17.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,921.41. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $314,542.10. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $9,070.85. The X28/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $9,070.85.

The total transactions of X28/TITANX is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

X28/TITANX pool has a trading volume of $3,921.41 in the last 24 hours.

The exchange rate of 1 X28 to TITANX is 0.5683, captured at 10:43 PM UTC.

The price of converting 1 X28 to USD is $0.00000002851 today.

X28-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/19/202610:16:47 PMbuy$61.49$0.0728511.23B0.56832.16B
0xB72...A32d
0x7d...d93f
05/19/202610:14:59 PMbuy$52.43$0.0726281.02B0.5121.99B
0xB72...A32d
0xaa...318f
05/19/20268:10:47 PMbuy$25.72$0.072447500M0.47581.05B
0x828...5e26
0x35...361c
05/19/20266:51:47 PMbuy$9.62$0.072323190.39M0.4597414.09M
0xa1D...D102
0x72...834e
05/19/20266:51:35 PMsell$26.36$0.072361511.36M0.45791.12B
0x1e7...7161
0xa1...7c78
05/19/20264:19:11 PMsell$22.99$0.072418456.92M0.4806950.65M
0xa1D...D102
0x6c...cc5b
05/19/20264:16:47 PMsell$22.41$0.072568438M0.502872.4M
0xae2...aE13
0x69...352a
05/19/20262:49:23 PMbuy$41$0.07267800M0.52091.54B
0x828...5e26
0x32...6e51
05/19/202611:14:11 AMsell$3.86$0.07263574.68M0.5086146.81M
0x3BA...acB4
0x2c...130f
05/19/20269:58:23 AMbuy$43.1$0.072621850M0.51691.64B
0x828...5e26
0x02...041d
05/19/20269:32:47 AMsell$4.94$0.07255697.66M0.5046193.53M
0x0Bd...f786
0x39...8343
05/19/20269:07:11 AMbuy$52.45$0.0726751B0.51241.96B
0x828...5e26
0x3f...9464
05/19/20268:57:11 AMbuy$92.12$0.0725831.8B0.50483.57B
0x828...5e26
0x01...7fd7
05/19/20262:53:47 AMbuy$150.03$0.0724942.96B0.49216.01B
0xFc8...74D2
0xc6...a3e9
05/19/20262:30:11 AMbuy$5.15$0.07250299.73M0.484206.03M
0xC0f...9671
0x7c...c504
05/19/20262:29:59 AMbuy$4.35$0.07249984.32M0.4835174.36M
0xfc9...e535
0x8f...7e98
05/19/20262:29:23 AMbuy$5.15$0.07249799.74M0.4831206.44M
0x000...089B
0x40...7817
05/19/20262:29:11 AMbuy$1.73$0.07249533.61M0.482769.62M
0xC06...Ac0a
0xcb...dd90
05/19/20262:29:11 AMbuy$22.87$0.072488442.66M0.4815919.3M
0x0Bd...f786
0x89...318d
05/19/20262:28:59 AMbuy$5.36$0.072432105.84M0.48220.45M
0x0Bd...f786
0xc4...d7b7