WhatToFarm
/
Get started
12 Swap

Info about X28-TITANX pair

Price USD
$0.074771
Price
0.94 TITANX
TVL
$18,695.45
MKT CAP
$523.6K
5m
0%
1h
0%
4h
0.54%
24h
2.76%
Share
TXNS
13
Buys
5
Sells
8
Volume
489
Telegram price alerts
Pair:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled X28:
331.97B
Pooled TITANX:
$56.29B

X28/TITANX price stats on Ethereum

As of October 21, 2026, the current price of X28 token on DEX Uniswap V3 is $0.00000004771. X28 price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $488.97. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $523,642.94. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $18,695.45. The X28/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $18,695.45.

The total transactions of X28/TITANX is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

X28/TITANX pool has a trading volume of $488.97 in the last 24 hours.

The exchange rate of 1 X28 to TITANX is 0.94, captured at 10:09 AM UTC.

The price of converting 1 X28 to USD is $0.00000004771 today.

X28-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
10/21/20268:20:35 AMbuy$5.02$0.07477199M0.94105.32M
0xe0d...00B7
0x5b...a803
10/21/20265:55:11 AMbuy$27.1$0.074745536.66M0.9396571.12M
0xd18...c544
0xa4...f3d1
10/21/20263:32:59 AMsell$6.92$0.074742134.48M0.9207146.06M
0x484...5e2e
0x2f...a08c
10/21/20263:32:59 AMsell$133.02$0.074752.58B0.92232.8B
0x484...5e2e
0x69...ef0e
10/21/20263:17:47 AMsell$30.82$0.0748593.51M0.9242642.17M
0x338...25Da
0x8d...a23a
10/21/20262:27:47 AMbuy$66.94$0.0749921.26B0.94251.34B
0x55d...dC31
0xfc...7e89
10/20/202611:00:11 PMsell$0.1769$0.0748173.39M0.9233.67M
0x0c8...288b
0x6e...f35e
10/20/202610:19:47 PMsell$133.93$0.074832.56B0.92462.77B
0xa5f...7F58
0x34...2dbd
10/20/20269:33:47 PMsell$0.811$0.07477915.71M0.926116.97M
0xACE...26F1
0xa9...56d8
10/20/20269:33:35 PMbuy$0.8535$0.07487716.53M0.944917.5M
0xC91...f830
0x28...a08a
10/20/20269:32:47 PMsell$2.13$0.07489640.44M0.926143.66M
0x6BE...CaE3
0x1e...cef9
10/20/20269:32:35 PMbuy$2.31$0.07498143.86M0.944946.42M
0xE05...3813
0x71...b4b1
10/20/20268:02:11 PMsell$78.89$0.0746421.58B0.9271.7B
0x262...85C2
0x99...2d8d
10/20/202612:34:11 AMsell$11.34$0.074657226.15M0.9281243.65M
0xbaA...3399
0x08...81d1
10/19/20269:14:59 PMsell$9.73$0.074635194.99M0.9284210.03M
0xd7E...a3B2
0x0c...724f
10/19/20268:53:59 PMsell$23.64$0.074666470.75M0.9288506.83M
0x004...Bf1c
0x39...b4e6
10/19/202610:58:23 AMbuy$7.96$0.074763158.51M0.9478167.23M
0xf1d...D410
0x20...95a4
10/19/202610:58:11 AMsell$0.05581$0.0746681.11M0.92881.2M
0xC0f...9671
0x65...c7c5
10/19/202610:17:47 AMsell$5.64$0.074592114.28M0.9289123.01M
0x2E8...f2bb
0x1a...04a5
10/19/20269:02:59 AMsell$18.28$0.074597369.6M0.9292397.74M
0x5c2...dE63
0xea...7d28