WhatToFarm
/
Get started
12 Swap

Info about X28-TITANX pair

Price USD
$0.067279
Price
1 TITANX
TVL
$365,971.34
MKT CAP
$1.3M
5m
0%
1h
3.45%
4h
3.45%
24h
16.28%
Share
TXNS
11
Buys
6
Sells
5
Volume
12K
Telegram price alerts
Pair:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled X28:
326.45B
Pooled TITANX:
$177.75B

X28/TITANX price stats on Ethereum

As of November 23, 2024, the current price of X28 token on DEX Uniswap V3 is $0.0000007279. X28 price is up 16.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12,404.07. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $1,260,733.62. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $365,971.34. The X28/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $365,971.34.

The total transactions of X28/TITANX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

X28/TITANX pool has a trading volume of $12,404.07 in the last 24 hours.

The exchange rate of 1 X28 to TITANX is 1, captured at 6:13 PM UTC.

The price of converting 1 X28 to USD is $0.0000007279 today.

X28-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/23/20246:12:23 PMbuy$102.57$0.067279142.08M1140.91M
0xEd3...AF5C
0x51...53ed
11/23/20245:35:35 PMsell$6,882.99$0.0670369.67B0.98889.78B
0xC94...e3cD
0x40...9b0a
11/23/20249:24:59 AMbuy$535.94$0.066797796M1788.42M
0x481...6785
0x5f...c63c
11/23/20246:54:35 AMsell$439.81$0.066676651.81M0.9895658.72M
0x04E...3ECa
0xd4...1f6a
11/23/20243:40:23 AMsell$1,448.57$0.06622.31B0.98972.34B
0xd29...e07c
0x4c...5eeb
11/23/20241:27:47 AMbuy$761.18$0.06631.22B11.21B
0x76a...5107
0x70...7522
11/23/202412:41:35 AMbuy$61.54$0.066215100M199.03M
0x78c...D2d3
0xbb...e749
11/22/202411:42:59 PMsell$534.69$0.065941890.79M0.9897900M
0xd67...FfEB
0xac...2048
11/22/20248:21:23 PMsell$877.72$0.0659961.45B0.98991.46B
0x15f...9000
0x6e...67b6
11/22/20246:47:11 PMbuy$193.51$0.066265311.96M1.01308.84M
0xEf3...892D
0xf9...e0df
11/22/20246:44:59 PMbuy$565.48$0.06626912.32M1.01903.27M
0xEf3...892D
0x30...c7a3
11/22/20248:54:23 AMsell$183.04$0.066547276.72M0.9898279.55M
0x000...4f4a
0x56...dce7
11/22/20247:50:35 AMbuy$1,013.44$0.0666431.54B11.53B
0x433...CAEb
0x6d...fd49
11/22/20247:01:11 AMsell$718.61$0.0663031.13B0.98971.14B
0xC78...1041
0xef...f51e
11/22/20246:58:11 AMbuy$496.24$0.066421780.45M1772.81M
0x809...31d1
0x2b...840a
11/22/20246:53:59 AMbuy$366.01$0.066276588.83M1583.13M
0xE57...c1ed
0xc2...3277
11/22/20243:14:35 AMsell$678.21$0.066816984.74M0.9897994.96M
0x40D...79c8
0xe9...68ca
11/22/202412:16:59 AMsell$144.27$0.067006203.82M0.9898205.92M
0x008...2E87
0xaf...bf3f
11/21/202411:45:35 PMsell$334.54$0.067282454.75M0.9898459.41M
0xfc9...e535
0x22...cd6a
11/21/202410:48:47 PMbuy$440.73$0.067608585.02M1579.26M
0xE57...c1ed
0x49...5597