WhatToFarm
/
Get started
12 Swap

Info about X28-TITANX pair

Price USD
$0.075438
Price
0.7985 TITANX
TVL
$46,115.93
MKT CAP
$604.3K
5m
0%
1h
-0.62%
4h
0.41%
24h
4.70%
Share
TXNS
34
Buys
17
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled X28:
686.36B
Pooled TITANX:
$129.03B

X28/TITANX price stats on Ethereum

As of March 22, 2026, the current price of X28 token on DEX Uniswap V3 is $0.00000005438. X28 price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,544.38. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $604,304.32. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $46,115.93. The X28/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $46,115.93.

The total transactions of X28/TITANX is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

X28/TITANX pool has a trading volume of $1,544.38 in the last 24 hours.

The exchange rate of 1 X28 to TITANX is 0.7985, captured at 6:55 PM UTC.

The price of converting 1 X28 to USD is $0.00000005438 today.

X28-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
03/22/20266:48:47 PMsell$4.41$0.07543864.79M0.798581.14M
0xfc9...e535
0x6e...aac4
03/22/20266:30:35 PMsell$2.94$0.07547242.95M0.798653.77M
0x849...bAEa
0x57...a8a0
03/22/20265:40:11 PMsell$1.42$0.07548720.69M0.798725.9M
0x4B3...27E1
0x9a...9baa
03/22/20265:28:11 PMsell$1.36$0.07548819.88M0.798824.88M
0xC13...E883
0x40...1482
03/22/20265:16:11 PMsell$11.14$0.075489162.3M0.7991203.09M
0x5C0...33a9
0xa8...4bf3
03/22/20265:15:23 PMbuy$119.12$0.0755821.73B0.81272.13B
0xC13...E883
0xfd...7814
03/22/20264:59:35 PMsell$39.95$0.075459581.54M0.7947731.71M
0xE5e...E1f1
0x30...6bae
03/22/20264:59:23 PMbuy$124.02$0.0755561.81B0.80892.23B
0xC13...E883
0x95...383d
03/22/20264:31:23 PMbuy$123.73$0.0755011.81B0.80292.25B
0xEEa...5597
0x85...577e
03/22/20263:50:23 PMsell$2.21$0.0753532.53M0.784141.48M
0xC13...E883
0xbf...e997
03/22/20263:46:47 PMsell$22.86$0.07525341.7M0.7847435.4M
0xC13...E883
0x75...90f3
03/22/20263:46:35 PMsell$10.85$0.075255162.32M0.7855206.62M
0x9A1...ab5E
0x72...2561
03/22/20263:46:23 PMsell$12.13$0.075365177.73M0.7861226.08M
0xa1D...D102
0xc3...ca83
03/22/20263:46:11 PMbuy$123.78$0.0754561.81B0.79942.27B
0xC13...E883
0xf1...7c22
03/22/20263:30:11 PMbuy$123.83$0.0754161.81B0.79352.29B
0x492...F046
0x6c...ee7e
03/22/20261:30:59 PMbuy$13.52$0.075431196.75M0.7902248.98M
0x30F...9B0f
0xbb...4de6
03/22/202612:45:59 PMsell$0.2654$0.0753083.87M0.77425M
0x9A1...ab5E
0x65...b12a
03/22/20266:40:47 AMsell$74.11$0.07531.08B0.77591.4B
0x338...25Da
0x39...b0fe
03/22/202612:35:47 AMbuy$124.3$0.075451.8B0.79052.28B
0xC13...E883
0x32...af1b
03/21/202611:42:23 PMsell$11.8$0.07547166.61M0.7722215.76M
0xa1D...D102
0x6d...146c