WhatToFarm
/
Get started
12 Swap

Info about X28-TITANX pair

Price USD
$0.074782
Price
0.7926 TITANX
TVL
$41,760.54
MKT CAP
$530.4K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x99f60479da6A49D55eBA34893958cdAACc710eE9
X28:
0x5c47902c8C80779CB99235E42C354E53F38C3B0d
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled X28:
704.1B
Pooled TITANX:
$133.97B

X28/TITANX price stats on Ethereum

As of May 5, 2026, the current price of X28 token on DEX Uniswap V3 is $0.00000004782. X28 price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,384.78. X28 token contract is 0x5c47902c8C80779CB99235E42C354E53F38C3B0d with a market cap $530,433.11. The liquidity pool contract is 0x99f60479da6A49D55eBA34893958cdAACc710eE9 with total value locked (TVL) of $41,760.55. The X28/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of X28/TITANX with the contract address 0x99f60479da6A49D55eBA34893958cdAACc710eE9 is $41,760.55.

The total transactions of X28/TITANX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

X28/TITANX pool has a trading volume of $1,384.78 in the last 24 hours.

The exchange rate of 1 X28 to TITANX is 0.7926, captured at 7:38 PM UTC.

The price of converting 1 X28 to USD is $0.00000004782 today.

X28-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
05/05/202612:02:11 PMbuy$0.5004$0.0747828.29M0.792610.46M
0xf44...CCaf
0xdd...6202
05/05/202612:02:11 PMsell$0.096153$0.0746870.010190.77680.01312
0xf44...CCaf
0xdd...6202
05/05/202612:02:11 PMsell$0.8525$0.07468714.13M0.776818.19M
0xf44...CCaf
0xdd...6202
05/05/202610:38:11 AMbuy$0.00007355$0.0749231,184.060.79261,493.76
0xf44...CCaf
0x88...713b
05/05/202610:38:11 AMsell$0.0002476$0.0748253,986.730.77685,131.64
0xf44...CCaf
0x88...713b
05/05/202610:16:35 AMbuy$14.68$0.07502231.81M0.7923292.57M
0xf44...CCaf
0xf0...d52c
05/05/202612:12:23 AMsell$182.2$0.0749142.89B0.78043.71B
0x262...85C2
0x73...189c
05/04/20266:48:23 PMsell$89.79$0.0750091.41B0.78681.79B
0x01E...AB3f
0xed...aecf
05/04/20264:14:23 PMbuy$920.6$0.07488914.9B0.791118.83B
0x692...4365
0x31...a27f
05/04/20264:14:23 PMsell$176.13$0.0749012.85B0.79313.59B
0x0Bd...f786
0x11...cc16
05/03/202610:29:35 AMsell$138.3$0.0747152.22B0.75712.93B
0x262...85C2
0xf7...6e0e
05/03/202610:27:59 AMsell$49.02$0.074745786.75M0.76151.03B
0x262...85C2
0x6b...c4ea
05/03/20267:14:23 AMsell$25.54$0.074651419.19M0.7633549.14M
0xEAD...d7cd
0xd8...1899
05/03/20262:28:11 AMsell$21.49$0.074735347.08M0.7644454.01M
0xC13...E883
0x5a...2730
05/02/20265:49:59 PMsell$11.88$0.074669194.83M0.7652254.59M
0xD90...607E
0x47...ab1e
05/02/202610:56:47 AMsell$33.78$0.07481538.32M0.7663702.46M
0xDdC...94e1
0x35...bbb7
05/02/202610:42:35 AMsell$26.21$0.074724425.94M0.7677554.78M
0x0Bd...f786
0xb4...73cb
05/02/202610:24:23 AMsell$107.88$0.0747731.75B0.77262.26B
0x262...85C2
0x26...7795
05/02/202610:24:23 AMsell$35.47$0.074752574.16M0.7692746.41M
0x262...85C2
0x26...7795
05/02/20264:04:59 AMsell$74.28$0.0747851.21B0.77691.55B
0x869...0016
0xcb...bc1d