WhatToFarm
/
Get started
12 Swap

Info about WZRD-WETH pair

Price USD
$0.052074
Price
0.099826 WETH
TVL
$3,720.03
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-99.86%
24h
-87.22%
Share
TXNS
3K
Buys
3K
Sells
575
Volume
1M
Telegram price alerts
Pair:
0xf9095E69e251027008B4386eC107D20Fcf998906
WZRD:
0x5D651C5A6648a6e15A1A4ccE5796fA683679b4a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WZRD:
896.57M
Pooled WETH:
$0.881

WZRD/WETH price stats on Ethereum

As of March 13, 2026, the current price of WZRD token on DEX Uniswap V2 is $0.000002074. WZRD price is down -87.22% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $1,089,662.17. WZRD token contract is 0x5D651C5A6648a6e15A1A4ccE5796fA683679b4a4 with a market cap $2,074.60. The liquidity pool contract is 0xf9095E69e251027008B4386eC107D20Fcf998906 with total value locked (TVL) of $3,720.03. The WZRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WZRD/WETH with the contract address 0xf9095E69e251027008B4386eC107D20Fcf998906 is $3,720.03.

The total transactions of WZRD/WETH is 3305 in the last 24 hours, 2730 of which are buy transactions, and 575 are sales transactions.

WZRD/WETH pool has a trading volume of $1,089,662.17 in the last 24 hours.

The exchange rate of 1 WZRD to WETH is 0.0000000009826, captured at 6:42 AM UTC.

The price of converting 1 WZRD to USD is $0.000002074 today.

WZRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:37:47 AMsell$1,062.48$0.0520741.170.099826512.14M
0xe8d...a420
0x5e...604b
03/13/20264:35:11 AMsell$26.81$0.000011290.01270.0853522.37M
0x137...2f60
0x7c...119b
03/13/20264:33:35 AMsell$61.26$0.000011540.028990.0854615.31M
0x8AD...51E4
0xf9...d75c
03/13/20264:32:23 AMsell$44.21$0.000011810.020930.0855943.74M
0x8eF...06d2
0x75...f636
03/13/20264:30:47 AMsell$3,125.25$0.000011974.910.085667261.01M
0x04e...f0A5
0xc0...bffb
03/13/20264:29:59 AMsell$268.98$0.00013450.12730.0763682M
0xf8f...3d13
0x4c...3048
03/13/20264:28:23 AMsell$503.44$0.00014150.23820.07673.56M
0x224...E976
0xff...6334
03/13/20264:27:23 AMsell$191.45$0.00014810.090590.0770081.29M
0x415...A593
0xd3...054d
03/13/20264:25:59 AMsell$835.77$0.00015780.39550.077475.29M
0xa92...5c1B
0x05...941e
03/13/20264:24:35 AMsell$264.1$0.00016880.1250.077991.56M
0x80D...2A98
0xa0...0931
03/13/20264:23:11 AMsell$238.29$0.00017390.11270.0782321.37M
0xcEC...f6E6
0x72...68af
03/13/20264:21:11 AMsell$605.32$0.00018280.28620.0786433.31M
0x997...0a94
0x75...2120
03/13/20264:18:47 AMsell$731.27$0.0001970.34570.0793173.71M
0x679...C32E
0xf7...b69c
03/13/20264:16:11 AMsell$934.51$0.00020580.46380.079734.54M
0xf89...8B40
0xbe...26e9
03/13/20264:12:47 AMsell$819.38$0.00023740.38680.0611213.45M
0x1db...89AF
0x29...19d5
03/13/20264:10:11 AMsell$972.2$0.00025940.45880.0612243.75M
0x2fc...75eE
0x56...dbb0
03/13/20264:09:11 AMsell$656.04$0.000280.30980.0613222.34M
0x148...DfEE
0xd0...21eb
03/13/20264:07:35 AMsell$589.53$0.00029630.27840.0613991.99M
0xd66...41f8
0x81...102f
03/13/20264:06:11 AMsell$445.98$0.00031040.21050.0614661.44M
0x504...EE6b
0xdc...aac2
03/13/20264:04:47 AMsell$1,195.14$0.00031750.59340.0614993.76M
0x720...88c8
0xbc...040a