WhatToFarm
/
12 Swap

Info about WXRP-WETH pair

Price USD
$2.23
Price
0.001239 WETH
TVL
$116,706
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-0.23%
24h
-4.02%
Share
TXNS
37
Buys
16
Sells
21
Volume
23K
Telegram price alerts
Pair:
0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76
WXRP:
0x39fBBABf11738317a448031930706cd3e612e1B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WXRP:
30,918.35
Pooled WETH:
$26.37

WXRP/WETH price stats on Ethereum

As of April 30, 2025, the current price of WXRP token on DEX Uniswap V3 is $2.23. WXRP price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23,177.74. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $40,124,587.48. The liquidity pool contract is 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 with total value locked (TVL) of $116,706.01. The WXRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WXRP/WETH with the contract address 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 is $116,706.01.

The total transactions of WXRP/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

WXRP/WETH pool has a trading volume of $23,177.74 in the last 24 hours.

The exchange rate of 1 WXRP to WETH is 0.001239, captured at 7:44 AM UTC.

The price of converting 1 WXRP to USD is $2.23 today.

WXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20257:13:59 AMsell$55.89$2.230.030980.001239250x2b...1e54
04/30/20255:33:11 AMbuy$80.12$2.280.044310.00126435.040xb4...a868
04/30/20255:32:23 AMbuy$87.22$2.280.048230.00126438.160xe3...886d
04/30/20254:12:47 AMsell$107.75$2.230.059640.00123848.130x27...4493
04/30/20253:43:47 AMsell$106.56$2.240.058930.00123947.550x0a...90d2
04/30/20252:19:47 AMsell$208.31$2.220.11590.00123993.50x49...1e07
04/30/202512:43:35 AMsell$84.43$2.240.046710.0012437.660x3d...666d
04/30/202512:37:11 AMsell$980.89$2.240.54260.0012414370x09...f4cc
04/29/202511:10:59 PMbuy$219.83$2.260.1230.001267970x0c...1113
04/29/202510:40:59 PMbuy$1,009.28$2.260.5630.001266444.680x61...c606
04/29/20259:17:47 PMbuy$52.72$2.280.029230.00126423.110x50...2902
04/29/20259:03:23 PMbuy$160.32$2.290.088470.00126469.970x79...58f4
04/29/20256:50:35 PMsell$34.42$2.260.018870.00123915.230x7f...4d24
04/29/20256:50:35 PMbuy$1.61$2.30.00088760.0012640.70210x7f...4d24
04/29/20256:50:11 PMsell$27.97$2.260.015330.00123912.370xde...5e7c
04/29/20256:49:35 PMsell$12.91$2.260.0070790.0012395.710x91...c6a6
04/29/20256:27:47 PMsell$58.31$2.260.031960.00123925.790xad...af2c
04/29/20256:18:59 PMsell$45.25$2.260.02480.00123920.010xd1...89ba
04/29/20255:53:23 PMsell$334.02$2.260.18310.001239147.670x90...28ca
04/29/20254:32:59 PMbuy$415.35$2.30.22830.001265180.530x57...3631