- WhatToFarm
- Ethereum
- Uniswap V3
- WXRP-WETH LPs
Info about WXRP-WETH pair
- Pooled WXRP:
- 54,196.96
- Pooled WETH:
- $4.05
WXRP/WETH price stats on Ethereum
As of May 9, 2025, the current price of WXRP token on DEX Uniswap V3 is $2.32. WXRP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41,245.28. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $41,662,911.86. The liquidity pool contract is 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 with total value locked (TVL) of $18,916.60. The WXRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/WETH now?
The current liquidity of WXRP/WETH with the contract address 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 is $18,916.60.
How many transactions are there in the WXRP/WETH pool in the last 24 hours?
The total transactions of WXRP/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WXRP/WETH pool in the last 24 hours?
WXRP/WETH pool has a trading volume of $41,245.28 in the last 24 hours.
What is the exchange rate of 1 WXRP to WETH?
The exchange rate of 1 WXRP to WETH is 0.0009943, captured at 8:53 PM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $2.32 today.
WXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:45:11 PM | sell | $891.32 | $2.32 | 0.3817 | 0.0009943 | 383.96 | 0x00...2e44 | |
| 05/09/2025 | 8:10:59 PM | sell | $186.71 | $2.33 | 0.07986 | 0.0009983 | 80 | 0xc5...a758 | |
| 05/09/2025 | 8:08:23 PM | sell | $116.48 | $2.32 | 0.04995 | 0.0009991 | 50 | 0xb1...304c | |
| 05/09/2025 | 8:06:59 PM | sell | $61.52 | $2.33 | 0.02638 | 0.0009996 | 26.39 | 0xe0...d653 | |
| 05/09/2025 | 6:57:11 PM | sell | $973.91 | $2.34 | 0.416 | 0.001002 | 415 | 0x14...a0c0 | |
| 05/09/2025 | 6:36:47 PM | sell | $403.7 | $2.34 | 0.1732 | 0.001006 | 172.2 | 0xee...bcdc | |
| 05/09/2025 | 6:25:11 PM | buy | $996.19 | $2.39 | 0.4264 | 0.001025 | 416.03 | 0x13...c2c7 | |
| 05/09/2025 | 6:14:35 PM | sell | $997.48 | $2.35 | 0.4249 | 0.001004 | 422.94 | 0x04...33b4 | |
| 05/09/2025 | 6:14:23 PM | sell | $2,018.25 | $2.37 | 0.8597 | 0.001012 | 848.84 | 0xe9...6458 | |
| 05/09/2025 | 6:14:11 PM | buy | $2,324.01 | $2.42 | 0.9899 | 0.001032 | 958.95 | 0x35...6b2b | |
| 05/09/2025 | 6:14:11 PM | buy | $2,384.61 | $2.43 | 1.01 | 0.001038 | 977.82 | 0x48...e338 | |
| 05/09/2025 | 5:56:11 PM | sell | $1,256.97 | $2.37 | 0.5342 | 0.001008 | 529.47 | 0x5f...cdfc | |
| 05/09/2025 | 3:42:35 PM | sell | $20.97 | $2.31 | 0.00916 | 0.001012 | 9.04 | 0xcc...0f07 | |
| 05/09/2025 | 3:16:59 PM | sell | $391.22 | $2.34 | 0.1691 | 0.001013 | 166.86 | 0x97...5410 | |
| 05/09/2025 | 11:39:23 AM | buy | $1,110.59 | $2.41 | 0.4742 | 0.001032 | 459.49 | 0x73...66b0 | |
| 05/09/2025 | 11:10:23 AM | buy | $1,997.77 | $2.39 | 0.853 | 0.001023 | 833.38 | 0x09...f97f | |
| 05/09/2025 | 10:40:59 AM | buy | $970.96 | $2.36 | 0.4156 | 0.001014 | 409.76 | 0x53...1b5c | |
| 05/09/2025 | 9:12:35 AM | buy | $247.66 | $2.37 | 0.1055 | 0.001013 | 104.22 | 0xce...c920 | |
| 05/09/2025 | 9:02:59 AM | sell | $478.21 | $2.39 | 0.1987 | 0.0009938 | 200 | 0x9c...9f99 | |
| 05/09/2025 | 7:44:47 AM | sell | $500.42 | $2.34 | 0.2125 | 0.0009974 | 213.09 | 0xed...1096 |