- WhatToFarm
- Ethereum
- Uniswap V3
- WXRP-WETH LPs
Info about WXRP-WETH pair
- Pooled WXRP:
- 30,918.35
- Pooled WETH:
- $26.37
WXRP/WETH price stats on Ethereum
As of April 30, 2025, the current price of WXRP token on DEX Uniswap V3 is $2.23. WXRP price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $23,177.74. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $40,124,587.48. The liquidity pool contract is 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 with total value locked (TVL) of $116,706.01. The WXRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/WETH now?
The current liquidity of WXRP/WETH with the contract address 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 is $116,706.01.
How many transactions are there in the WXRP/WETH pool in the last 24 hours?
The total transactions of WXRP/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WXRP/WETH pool in the last 24 hours?
WXRP/WETH pool has a trading volume of $23,177.74 in the last 24 hours.
What is the exchange rate of 1 WXRP to WETH?
The exchange rate of 1 WXRP to WETH is 0.001239, captured at 7:44 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $2.23 today.
WXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:13:59 AM | sell | $55.89 | $2.23 | 0.03098 | 0.001239 | 25 | 0x2b...1e54 | |
| 04/30/2025 | 5:33:11 AM | buy | $80.12 | $2.28 | 0.04431 | 0.001264 | 35.04 | 0xb4...a868 | |
| 04/30/2025 | 5:32:23 AM | buy | $87.22 | $2.28 | 0.04823 | 0.001264 | 38.16 | 0xe3...886d | |
| 04/30/2025 | 4:12:47 AM | sell | $107.75 | $2.23 | 0.05964 | 0.001238 | 48.13 | 0x27...4493 | |
| 04/30/2025 | 3:43:47 AM | sell | $106.56 | $2.24 | 0.05893 | 0.001239 | 47.55 | 0x0a...90d2 | |
| 04/30/2025 | 2:19:47 AM | sell | $208.31 | $2.22 | 0.1159 | 0.001239 | 93.5 | 0x49...1e07 | |
| 04/30/2025 | 12:43:35 AM | sell | $84.43 | $2.24 | 0.04671 | 0.00124 | 37.66 | 0x3d...666d | |
| 04/30/2025 | 12:37:11 AM | sell | $980.89 | $2.24 | 0.5426 | 0.001241 | 437 | 0x09...f4cc | |
| 04/29/2025 | 11:10:59 PM | buy | $219.83 | $2.26 | 0.123 | 0.001267 | 97 | 0x0c...1113 | |
| 04/29/2025 | 10:40:59 PM | buy | $1,009.28 | $2.26 | 0.563 | 0.001266 | 444.68 | 0x61...c606 | |
| 04/29/2025 | 9:17:47 PM | buy | $52.72 | $2.28 | 0.02923 | 0.001264 | 23.11 | 0x50...2902 | |
| 04/29/2025 | 9:03:23 PM | buy | $160.32 | $2.29 | 0.08847 | 0.001264 | 69.97 | 0x79...58f4 | |
| 04/29/2025 | 6:50:35 PM | sell | $34.42 | $2.26 | 0.01887 | 0.001239 | 15.23 | 0x7f...4d24 | |
| 04/29/2025 | 6:50:35 PM | buy | $1.61 | $2.3 | 0.0008876 | 0.001264 | 0.7021 | 0x7f...4d24 | |
| 04/29/2025 | 6:50:11 PM | sell | $27.97 | $2.26 | 0.01533 | 0.001239 | 12.37 | 0xde...5e7c | |
| 04/29/2025 | 6:49:35 PM | sell | $12.91 | $2.26 | 0.007079 | 0.001239 | 5.71 | 0x91...c6a6 | |
| 04/29/2025 | 6:27:47 PM | sell | $58.31 | $2.26 | 0.03196 | 0.001239 | 25.79 | 0xad...af2c | |
| 04/29/2025 | 6:18:59 PM | sell | $45.25 | $2.26 | 0.0248 | 0.001239 | 20.01 | 0xd1...89ba | |
| 04/29/2025 | 5:53:23 PM | sell | $334.02 | $2.26 | 0.1831 | 0.001239 | 147.67 | 0x90...28ca | |
| 04/29/2025 | 4:32:59 PM | buy | $415.35 | $2.3 | 0.2283 | 0.001265 | 180.53 | 0x57...3631 |