- WhatToFarm
- Ethereum
- Uniswap V3
- WXRP-WETH LPs
Info about WXRP-WETH pair
- Pooled WXRP:
- 58,950.3
- Pooled WETH:
- $17.38
WXRP/WETH price stats on Ethereum
As of December 19, 2025, the current price of WXRP token on DEX Uniswap V3 is $1.84. WXRP price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28,139.84. WXRP token contract is 0x39fBBABf11738317a448031930706cd3e612e1B9 with a market cap $33,066,716.28. The liquidity pool contract is 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 with total value locked (TVL) of $159,779.39. The WXRP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXRP/WETH now?
The current liquidity of WXRP/WETH with the contract address 0x27DbAbCC58F25063526Fa414C5f852B3B505Cf76 is $159,779.39.
How many transactions are there in the WXRP/WETH pool in the last 24 hours?
The total transactions of WXRP/WETH is 58 in the last 24 hours, 4 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WXRP/WETH pool in the last 24 hours?
WXRP/WETH pool has a trading volume of $28,139.84 in the last 24 hours.
What is the exchange rate of 1 WXRP to WETH?
The exchange rate of 1 WXRP to WETH is 0.0006258, captured at 11:49 AM UTC.
How much is 1 WXRP in dollars?
The price of converting 1 WXRP to USD is $1.84 today.
WXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:07:11 AM | sell | $5.44 | $1.84 | 0.001849 | 0.0006258 | 2.95 | 0x38...ac18 | |
| 12/19/2025 | 5:58:35 AM | sell | $254.37 | $1.83 | 0.08695 | 0.0006261 | 138.88 | 0x8f...1c50 | |
| 12/19/2025 | 5:19:23 AM | sell | $168.77 | $1.82 | 0.05802 | 0.0006264 | 92.61 | 0x59...6e3a | |
| 12/19/2025 | 5:17:47 AM | sell | $356.49 | $1.83 | 0.1218 | 0.0006269 | 194.28 | 0x17...4bf0 | |
| 12/19/2025 | 5:15:11 AM | buy | $107.74 | $1.87 | 0.03683 | 0.0006399 | 57.57 | 0xc0...0bf5 | |
| 12/19/2025 | 5:14:23 AM | sell | $248.5 | $1.82 | 0.08553 | 0.0006272 | 136.35 | 0x8a...753b | |
| 12/19/2025 | 5:12:11 AM | sell | $421.78 | $1.83 | 0.1441 | 0.0006278 | 229.57 | 0xa6...3cfd | |
| 12/19/2025 | 5:09:35 AM | sell | $229.92 | $1.82 | 0.07904 | 0.0006284 | 125.77 | 0x31...a3a0 | |
| 12/19/2025 | 1:41:59 AM | sell | $160.79 | $1.78 | 0.05677 | 0.0006288 | 90.28 | 0x8d...978f | |
| 12/19/2025 | 1:41:35 AM | sell | $171.75 | $1.78 | 0.06064 | 0.0006291 | 96.39 | 0xf9...e4de | |
| 12/19/2025 | 1:36:59 AM | sell | $320.45 | $1.78 | 0.1131 | 0.0006295 | 179.71 | 0xb4...accd | |
| 12/19/2025 | 1:34:47 AM | sell | $320.55 | $1.78 | 0.1131 | 0.00063 | 179.62 | 0x76...3043 | |
| 12/19/2025 | 1:31:11 AM | sell | $609.49 | $1.78 | 0.2151 | 0.0006305 | 341.3 | 0x11...b38f | |
| 12/19/2025 | 1:24:11 AM | sell | $433.78 | $1.78 | 0.1531 | 0.0006309 | 242.73 | 0xd0...e696 | |
| 12/19/2025 | 1:04:23 AM | sell | $403.55 | $1.78 | 0.1425 | 0.0006313 | 225.81 | 0xf9...0f94 | |
| 12/19/2025 | 1:03:35 AM | sell | $353.76 | $1.78 | 0.1249 | 0.0006316 | 197.84 | 0x21...5af9 | |
| 12/19/2025 | 1:03:35 AM | sell | $515.49 | $1.78 | 0.1821 | 0.000632 | 288.12 | 0x72...1414 | |
| 12/19/2025 | 1:03:11 AM | sell | $190.15 | $1.79 | 0.06717 | 0.0006323 | 106.23 | 0xd2...24f0 | |
| 12/19/2025 | 1:02:59 AM | sell | $500.51 | $1.79 | 0.1768 | 0.0006326 | 279.48 | 0x14...6cde | |
| 12/19/2025 | 12:44:59 AM | sell | $144.94 | $1.78 | 0.0515 | 0.0006329 | 81.36 | 0xa9...d2ce |