WhatToFarm
/
Get started
12 Swap

Info about WW3-WETH pair

Price USD
$0.00489
Price
0.052403 WETH
TVL
$148,442.2
MKT CAP
$4.9M
5m
-17.91%
1h
13.75%
4h
91.57%
24h
97,437%
Share
TXNS
4K
Buys
4K
Sells
698
Volume
926K
Telegram price alerts
Pair:
0x0b2750ed0D72777856979Fc8368Bae58cD36Ccd1
WW3:
0x329b652F48372940143DFfA58Da3691E34004A0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WW3:
15.13M
Pooled WETH:
$36.48

WW3/WETH price stats on Ethereum

As of March 1, 2026, the current price of WW3 token on DEX Uniswap V2 is $0.00489. WW3 price is up 97,437% in the last 24 hours. The trading history for the last 24 hours contains 4338 trades with trading volume of $926,273.17. WW3 token contract is 0x329b652F48372940143DFfA58Da3691E34004A0d with a market cap $4,890,845.30. The liquidity pool contract is 0x0b2750ed0D72777856979Fc8368Bae58cD36Ccd1 with total value locked (TVL) of $148,442.21. The WW3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WW3/WETH with the contract address 0x0b2750ed0D72777856979Fc8368Bae58cD36Ccd1 is $148,442.21.

The total transactions of WW3/WETH is 4338 in the last 24 hours, 3640 of which are buy transactions, and 698 are sales transactions.

WW3/WETH pool has a trading volume of $926,273.17 in the last 24 hours.

The exchange rate of 1 WW3 to WETH is 0.000002403, captured at 2:59 AM UTC.

The price of converting 1 WW3 to USD is $0.00489 today.

WW3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:59:23 AMbuy$429.26$0.004890.21090.05240387,768.95
0x4c9...FF19
0x28...9242
03/01/20262:59:23 AMbuy$362.2$0.0048380.1780.05237874,855.29
0xaE7...19c8
0x15...dc87
03/01/20262:59:11 AMsell$1,555.46$0.0049040.82870.05241317,140.93
0xf77...A173
0xbe...02ab
03/01/20262:59:11 AMsell$2,075.71$0.0049221.020.052419421,716.48
0x13F...A40d
0xa7...36be
03/01/20262:59:11 AMsell$1,140.68$0.0049040.65760.05241232,572.62
0x84f...6573
0x2b...6c63
03/01/20262:59:11 AMsell$1,041.3$0.0051310.51180.052522202,935.79
0xB30...5DaA
0x6f...3535
03/01/20262:59:11 AMsell$1,411.7$0.0049040.78440.05241287,829.37
0xA1d...E563
0x29...71e3
03/01/20262:58:35 AMbuy$404.93$0.0058560.1990.05287869,140.24
0x7d4...f9CD
0xcf...0245
03/01/20262:57:59 AMsell$2,690.63$0.0059831.320.052941449,669.15
0x49e...CaE9
0xf8...8f22
03/01/20262:57:59 AMbuy$392.37$0.0059510.19290.05292665,929.99
0x148...5703
0xea...2127
03/01/20262:57:59 AMbuy$1,266.44$0.0060720.62260.052985208,556.82
0x408...8a39
0xe1...2d34
03/01/20262:57:59 AMbuy$339.75$0.0058070.17810.05285558,502.23
0x354...937A
0x42...6160
03/01/20262:57:11 AMsell$625.66$0.0059350.30740.052916105,403.22
0xa6C...7188
0xbc...b871
03/01/20262:56:47 AMbuy$231.1$0.0059560.11350.05292638,799.77
0x1Af...9c4B
0x38...1449
03/01/20262:56:47 AMbuy$316.83$0.0059960.15560.05294552,838.94
0xDa9...Ed9d
0x66...5827
03/01/20262:56:47 AMbuy$572.24$0.0058970.28110.05289797,026.76
0x890...6E09
0xe7...3d55
03/01/20262:56:11 AMsell$1,186.51$0.0060450.58280.052969196,253.99
0xE4C...7AA6
0xfe...214f
03/01/20262:56:11 AMbuy$193.11$0.0058390.10.05286833,072.33
0x00c...1246
0xc0...92c4
03/01/20262:56:11 AMsell$950.28$0.005890.46680.052893161,334.04
0xcfb...adF6
0xbf...4265
03/01/20262:55:23 AMbuy$658.02$0.0060950.3230.052992107,958.48
0x07c...C382
0x93...de26