- WhatToFarm
- Ethereum
- Uniswap V3
- WUSDN-USDT LPs
Info about WUSDN-USDT pair
- Pooled WUSDN:
- 42,846.42
- Pooled USDT:
- $13,584.02
WUSDN/USDT price stats on Ethereum
As of July 5, 2025, the current price of WUSDN token on DEX Uniswap V3 is $1.07. WUSDN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11,279.44. WUSDN token contract is 0x99999999999999Cc837C997B882957daFdCb1Af9 with a market cap $1,743,525.43. The liquidity pool contract is 0x0624351a19D126B46Dbb881e4fc1E6cE3B3663D8 with total value locked (TVL) of $59,524.94. The WUSDN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WUSDN/USDT now?
The current liquidity of WUSDN/USDT with the contract address 0x0624351a19D126B46Dbb881e4fc1E6cE3B3663D8 is $59,524.94.
How many transactions are there in the WUSDN/USDT pool in the last 24 hours?
The total transactions of WUSDN/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WUSDN/USDT pool in the last 24 hours?
WUSDN/USDT pool has a trading volume of $11,279.44 in the last 24 hours.
What is the exchange rate of 1 WUSDN to USDT?
The exchange rate of 1 WUSDN to USDT is 1.07, captured at 5:18 PM UTC.
How much is 1 WUSDN in dollars?
The price of converting 1 WUSDN to USD is $1.07 today.
WUSDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:56:11 AM | buy | $220.18 | $1.07 | 220.18 | 1.07 | 205.35 | 0xa9...4b7e | |
| 07/05/2025 | 6:26:11 AM | sell | $182.97 | $1.06 | 182.97 | 1.06 | 171.68 | 0x59...886a | |
| 07/04/2025 | 10:03:11 PM | sell | $1,245.09 | $1.06 | 1,245.09 | 1.06 | 1,167.23 | 0x41...d9ee | |
| 07/04/2025 | 7:45:59 PM | sell | $201.49 | $1.06 | 201.49 | 1.06 | 188.72 | 0xa1...e663 | |
| 07/04/2025 | 7:02:59 PM | sell | $209.6 | $1.06 | 209.6 | 1.06 | 196.27 | 0x98...8627 | |
| 07/04/2025 | 6:14:11 PM | buy | $1,244.1 | $1.07 | 1,244.1 | 1.07 | 1,158.74 | 0x95...ffa3 | |
| 07/04/2025 | 3:43:47 PM | sell | $604.39 | $1.06 | 604.39 | 1.06 | 566.53 | 0x98...ca34 | |
| 07/04/2025 | 10:08:47 AM | buy | $3,496.68 | $1.07 | 3,496.68 | 1.07 | 3,263.73 | 0xfc...0ae9 | |
| 07/04/2025 | 10:08:35 AM | sell | $3,874.92 | $1.06 | 3,874.92 | 1.06 | 3,637.71 | 0x95...1b6d | |
| 07/04/2025 | 4:33:23 AM | buy | $128.1 | $1.07 | 128.1 | 1.07 | 119.26 | 0x0d...0980 | |
| 07/04/2025 | 12:02:47 AM | buy | $1,635.34 | $1.07 | 1,635.34 | 1.07 | 1,524.19 | 0xda...b66f | |
| 07/04/2025 | 12:02:35 AM | sell | $3,152.69 | $1.06 | 3,152.69 | 1.06 | 2,953.39 | 0x18...b356 | |
| 07/03/2025 | 1:07:47 PM | buy | $57.76 | $1.07 | 57.76 | 1.07 | 53.69 | 0xa3...aee8 | |
| 07/03/2025 | 11:03:23 AM | buy | $5.19 | $1.07 | 5.19 | 1.07 | 4.82 | 0x58...084a | |
| 07/03/2025 | 10:04:23 AM | sell | $6,752.02 | $1.06 | 6,752.02 | 1.06 | 6,334.1 | 0xe9...a032 | |
| 07/03/2025 | 10:04:23 AM | buy | $6,065.45 | $1.07 | 6,065.45 | 1.07 | 5,658.36 | 0xe0...d775 | |
| 07/03/2025 | 3:06:47 AM | sell | $396.32 | $1.07 | 396.32 | 1.07 | 370.18 | 0x23...4ad3 | |
| 07/02/2025 | 8:42:23 PM | buy | $2,567.89 | $1.07 | 2,567.89 | 1.07 | 2,387.28 | 0x89...70e1 | |
| 07/02/2025 | 8:41:47 PM | sell | $8,121.91 | $1.07 | 8,121.91 | 1.07 | 7,570.66 | 0xba...7041 | |
| 07/02/2025 | 8:38:47 PM | sell | $1,078.8 | $1.07 | 1,078.8 | 1.07 | 1,000 | 0x13...c417 |