- WhatToFarm
- Ethereum
- Uniswap V3
- WUSDN-USDT LPs
Info about WUSDN-USDT pair
- Pooled WUSDN:
- 54,617.82
- Pooled USDT:
- $26,775.74
WUSDN/USDT price stats on Ethereum
As of February 11, 2025, the current price of WUSDN token on DEX Uniswap V3 is $1.03. WUSDN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28,045.97. WUSDN token contract is 0x99999999999999Cc837C997B882957daFdCb1Af9 with a market cap $1,265,542.87. The liquidity pool contract is 0x0624351a19D126B46Dbb881e4fc1E6cE3B3663D8 with total value locked (TVL) of $53,552.50. The WUSDN/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WUSDN/USDT now?
The current liquidity of WUSDN/USDT with the contract address 0x0624351a19D126B46Dbb881e4fc1E6cE3B3663D8 is $53,552.50.
How many transactions are there in the WUSDN/USDT pool in the last 24 hours?
The total transactions of WUSDN/USDT is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WUSDN/USDT pool in the last 24 hours?
WUSDN/USDT pool has a trading volume of $28,045.97 in the last 24 hours.
What is the exchange rate of 1 WUSDN to USDT?
The exchange rate of 1 WUSDN to USDT is 1.03, captured at 10:30 AM UTC.
How much is 1 WUSDN in dollars?
The price of converting 1 WUSDN to USD is $1.03 today.
WUSDN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:18:23 AM | buy | $186.19 | $1.03 | 186.19 | 1.03 | 179.76 | 0x34...ff8d | |
| 02/11/2025 | 6:14:47 AM | buy | $903.9 | $1.03 | 903.9 | 1.03 | 872.79 | 0xb9...5cf8 | |
| 02/11/2025 | 12:38:11 AM | buy | $1,167.75 | $1.03 | 1,167.75 | 1.03 | 1,127.81 | 0x20...6199 | |
| 02/10/2025 | 10:34:11 PM | buy | $247.57 | $1.03 | 247.57 | 1.03 | 239.14 | 0x0c...104d | |
| 02/10/2025 | 10:31:47 PM | buy | $311.39 | $1.03 | 311.39 | 1.03 | 300.8 | 0xdb...d70e | |
| 02/10/2025 | 10:30:23 PM | buy | $323.22 | $1.03 | 323.22 | 1.03 | 312.25 | 0xde...4a1f | |
| 02/10/2025 | 10:29:35 PM | buy | $337.5 | $1.03 | 337.5 | 1.03 | 326.08 | 0xfe...11b4 | |
| 02/10/2025 | 8:24:59 PM | buy | $236.2 | $1.03 | 236.2 | 1.03 | 228.22 | 0x7a...6479 | |
| 02/10/2025 | 11:38:11 AM | sell | $14,908.45 | $1.03 | 14,908.45 | 1.03 | 14,468.33 | 0xc5...d847 | |
| 02/10/2025 | 11:13:59 AM | buy | $5,754.26 | $1.03 | 5,754.26 | 1.03 | 5,545.4 | 0x62...1269 | |
| 02/10/2025 | 11:12:59 AM | buy | $216.9 | $1.03 | 216.9 | 1.03 | 209.16 | 0x78...0cee | |
| 02/10/2025 | 10:52:23 AM | buy | $3,452.58 | $1.03 | 3,452.58 | 1.03 | 3,330.74 | 0x82...10dd | |
| 02/10/2025 | 1:25:47 AM | sell | $503.82 | $1.03 | 503.82 | 1.03 | 489.12 | 0xe4...0e26 | |
| 02/09/2025 | 10:09:35 PM | sell | $813.4 | $1.03 | 813.4 | 1.03 | 789.57 | 0xf7...78fa | |
| 02/09/2025 | 9:50:59 PM | sell | $475.22 | $1.03 | 475.22 | 1.03 | 461.23 | 0x6b...1786 | |
| 02/09/2025 | 3:45:35 AM | buy | $1,154.53 | $1.03 | 1,154.53 | 1.03 | 1,113.91 | 0x01...4c34 | |
| 02/08/2025 | 7:28:35 PM | buy | $292.5 | $1.03 | 292.5 | 1.03 | 282.26 | 0xdb...6f02 | |
| 02/08/2025 | 5:02:23 PM | buy | $262.15 | $1.03 | 262.15 | 1.03 | 252.98 | 0x0c...3aa9 | |
| 02/08/2025 | 2:57:11 PM | sell | $266.83 | $1.03 | 266.83 | 1.03 | 259.05 | 0x48...f157 | |
| 02/08/2025 | 2:56:23 PM | sell | $242.58 | $1.03 | 242.58 | 1.03 | 235.5 | 0xb9...726f |