WhatToFarm
/
Get started
12 Swap

Info about WUKONG-WETH pair

Price USD
$0.054239
Price
0.081725 WETH
TVL
$91,513.93
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0xFC62bec949e5E18F8050f34Ca12cA155b300D960
WUKONG:
0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WUKONG:
10.8B
Pooled WETH:
$18.61

WUKONG/WETH price stats on Ethereum

As of November 3, 2024, the current price of WUKONG token on DEX Uniswap V3 is $0.000004239. WUKONG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.37. WUKONG token contract is 0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779 with a market cap $84,797.73. The liquidity pool contract is 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 with total value locked (TVL) of $91,513.94. The WUKONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WUKONG/WETH with the contract address 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 is $91,513.94.

The total transactions of WUKONG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WUKONG/WETH pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 WUKONG to WETH is 0.000000001725, captured at 12:24 PM UTC.

The price of converting 1 WUKONG to USD is $0.000004239 today.

WUKONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20249:02:11 AMbuy$7.37$0.0542390.0030.0817251.74M
0x8e9...99B5
0x73...39c2
11/01/202412:06:11 PMsell$7.19$0.0543110.0028630.0817151.67M
0xe20...fa62
0xf7...90d7
11/01/202412:01:35 PMbuy$7.31$0.0543360.0029090.0817251.69M
0xe20...fa62
0xc9...8801
11/01/20249:53:23 AMsell$2.36$0.0542970.00094320.081714550,048.1
0x8e9...99B5
0x70...e388
11/01/20245:38:23 AMsell$12.56$0.0543050.0050070.0817152.92M
0xAcD...1BAD
0x28...3ed7
10/31/202410:59:59 PMbuy$9.98$0.0543450.0039650.0817252.3M
0x7c0...F264
0x09...95a3
10/31/20248:42:23 PMsell$10.01$0.0543120.0039840.0817152.32M
0x8e9...99B5
0xa7...da62
10/31/20248:29:35 PMbuy$12.61$0.0543520.0050.0817252.9M
0x8e9...99B5
0x9c...d8fa
10/31/202412:14:47 PMbuy$27.76$0.0545560.010520.0817266.09M
0xD64...8Aae
0xc0...c78c
10/31/202411:40:47 AMsell$36.14$0.0545170.013730.0817168M
0x609...D98c
0x9e...b3f4
10/31/20249:36:35 AMsell$37.14$0.0545420.014050.0817198.18M
0xd58...E8fa
0x1d...6eb8
10/31/20244:00:59 AMbuy$13.26$0.0545920.0050.081732.89M
0x888...C570
0x47...0427
10/30/202411:16:59 PMsell$13.76$0.0545880.005160.081723M
0x030...7Ee5
0x36...afcc
10/30/20249:34:11 PMsell$103.38$0.0545730.038970.08172422.6M
0xb81...4A2f
0xc6...8c62
10/30/20246:11:11 PMbuy$107.1$0.0546440.040.08173423.06M
0xcCe...587d
0x13...c298
10/30/20246:04:35 PMsell$17.95$0.0545990.0067180.0817213.9M
0xC84...Dfd4
0x66...a9bc
10/30/20245:49:11 PMbuy$36.37$0.0546250.013610.081737.86M
0x9d9...7710
0xd0...d6c4
10/30/202410:55:11 AMsell$105.21$0.0546240.039190.08172222.75M
0xa7d...2636
0x0a...4982
10/30/20246:46:23 AMsell$6.19$0.0545920.0023280.0817261.35M
0x723...A5F5
0xf0...46da
10/30/202412:04:35 AMbuy$7.29$0.0545810.0027670.0817371.59M
0x3b3...1461
0x9c...5dba