WhatToFarm
/
Get started
12 Swap

Info about WUKONG-WETH pair

Price USD
$0.052604
Price
0.081037 WETH
TVL
$72,568.42
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
8.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xFC62bec949e5E18F8050f34Ca12cA155b300D960
WUKONG:
0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WUKONG:
13.69B
Pooled WETH:
$14.7

WUKONG/WETH price stats on Ethereum

As of May 20, 2025, the current price of WUKONG token on DEX Uniswap V3 is $0.000002604. WUKONG price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,263.84. WUKONG token contract is 0x1039BaE6254178EE2f6123cD64CDE9e4CA79D779 with a market cap $52,085.21. The liquidity pool contract is 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 with total value locked (TVL) of $72,568.43. The WUKONG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WUKONG/WETH with the contract address 0xFC62bec949e5E18F8050f34Ca12cA155b300D960 is $72,568.43.

The total transactions of WUKONG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WUKONG/WETH pool has a trading volume of $1,263.84 in the last 24 hours.

The exchange rate of 1 WUKONG to WETH is 0.000000001037, captured at 2:45 AM UTC.

The price of converting 1 WUKONG to USD is $0.000002604 today.

WUKONG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20255:01:47 PMbuy$1,255.09$0.0526040.50.081037481.94M
0x672...0001
0x79...a67c
05/19/20252:51:59 AMsell$8.74$0.0523990.0036330.0999633.65M
0xC1B...1407
0x2a...bd18
05/18/202511:43:59 AMbuy$44.65$0.052510.017810.08100117.79M
0x3A6...a734
0x07...898e
05/18/20255:32:47 AMsell$11.12$0.0524860.0044470.0999444.47M
0xa8e...Ffa5
0xc8...00ec
05/13/20259:49:11 AMsell$53.53$0.052470.021580.09996221.67M
0x9e6...37D0
0x08...5d3c
05/12/20259:13:11 AMsell$114.45$0.0525770.044440.08144.4M
0x35A...ba1A
0xfc...46f7
05/11/20259:41:47 AMsell$84.18$0.0525250.033540.08100633.33M
0x490...F430
0xa4...d153
05/08/20257:36:35 PMsell$15.51$0.0520960.0074680.0810097.4M
0x2D5...3CC7
0x47...9742
05/03/202510:20:23 PMsell$3.36$0.0518580.0018280.081011.81M
0xF80...0f41
0xc3...99ea
05/02/20258:06:47 PMsell$6.16$0.0518580.0033530.081013.32M
0xeee...E05C
0xc7...f6e9
05/02/202511:35:47 AMsell$10.68$0.0518550.0058240.0810115.76M
0x94A...1681
0x87...5daf
05/01/202510:01:11 AMbuy$0.3883$0.0518520.00021330.081017209,688.6
0x88d...2DFd
0xd9...0797
04/25/20255:06:11 PMsell$19.4$0.0518230.010770.08101210.64M
0xca8...D6Ed
0x30...d5f3
04/15/20254:07:59 AMsell$0.6213$0.0516610.00037880.081013373,980.53
0xfBd...6110
0x83...0013
04/12/20252:03:35 PMsell$11.59$0.0516620.0070680.0810136.97M
0x9D8...93ef
0x89...8fe8
04/11/20252:05:23 AMsell$0.1815$0.051560.0001180.081014116,366.36
0x470...E028
0x34...109a
04/07/202511:28:59 AMsell$25.13$0.0515170.01680.08101516.56M
0x049...5170
0xbb...1ee2