- WhatToFarm
- Ethereum
- Uniswap V3
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 128.8
- Pooled WETH:
- $0.0006811
WTON/WETH price stats on Ethereum
As of August 12, 2026, the current price of WTON token on DEX Uniswap V3 is $0.3768. WTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $18,946,183.60. The liquidity pool contract is 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 with total value locked (TVL) of $3.59. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 is $3.59.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0001919, captured at 12:19 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $0.3768 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:57:35 AM | sell | $3.8 | $0.3768 | 0.001939 | 0.0001919 | 10.1 | 0xcf...c96c | |
| 07/27/2026 | 5:56:59 AM | sell | $134.18 | $0.3764 | 0.06847 | 0.0001921 | 356.43 | 0xf9...c050 | |
| 07/26/2026 | 2:37:11 AM | sell | $1,704.07 | $0.3646 | 0.9079 | 0.0001943 | 4,672.69 | 0x68...d1af | |
| 07/26/2026 | 1:59:47 AM | sell | $344.71 | $0.3692 | 0.1837 | 0.0001967 | 933.62 | 0xe5...c824 | |
| 07/26/2026 | 1:59:47 AM | buy | $2,186.95 | $0.3672 | 1.16 | 0.0001957 | 5,954.96 | 0x84...8330 | |
| 07/19/2026 | 11:20:59 AM | sell | $396.53 | $0.3609 | 0.2114 | 0.0001925 | 1,098.6 | 0xfc...badc | |
| 07/19/2026 | 9:57:35 AM | sell | $1,305.51 | $0.3628 | 0.7 | 0.0001945 | 3,598.2 | 0x03...f902 | |
| 07/19/2026 | 9:45:11 AM | sell | $1,401.88 | $0.3691 | 0.7514 | 0.0001978 | 3,798.1 | 0xa4...7fce | |
| 07/19/2026 | 9:20:11 AM | sell | $175.78 | $0.3728 | 0.09419 | 0.0001997 | 471.52 | 0x68...a1e4 | |
| 07/19/2026 | 9:20:11 AM | buy | $1,990.54 | $0.3708 | 1.06 | 0.0001987 | 5,366.92 | 0xfe...5d3d | |
| 07/18/2026 | 9:55:47 PM | sell | $0.4336 | $0.3632 | 0.0002329 | 0.0001951 | 1.19 | 0x16...5a53 | |
| 07/18/2026 | 9:55:11 PM | sell | $0.1009 | $0.3631 | 0.00005427 | 0.0001951 | 0.278 | 0x09...f66a | |
| 07/18/2026 | 1:27:47 PM | sell | $360.31 | $0.3596 | 0.1959 | 0.0001955 | 1,001.71 | 0x55...7b81 | |
| 07/18/2026 | 1:27:23 PM | buy | $1,608.71 | $0.3587 | 0.8747 | 0.000195 | 4,484.3 | 0x8e...a4ec | |
| 07/18/2026 | 1:27:23 PM | buy | $65.19 | $0.3625 | 0.03544 | 0.0001971 | 179.81 | 0x2b...cc5c | |
| 07/18/2026 | 8:06:35 AM | sell | $177.19 | $0.3543 | 0.09623 | 0.0001924 | 500 | 0x19...b48b | |
| 07/18/2026 | 6:30:35 AM | sell | $7.77 | $0.3554 | 0.004216 | 0.0001926 | 21.88 | 0x68...e51a | |
| 07/17/2026 | 2:40:35 AM | buy | $138.03 | $0.3563 | 0.07487 | 0.0001932 | 387.4 | 0xc4...8b21 | |
| 07/17/2026 | 2:40:35 AM | sell | $20.76 | $0.3557 | 0.01126 | 0.0001929 | 58.36 | 0xbf...9471 | |
| 07/17/2026 | 2:40:35 AM | buy | $404.31 | $0.3572 | 0.2193 | 0.0001937 | 1,131.68 | 0xc2...0fb8 |