WhatToFarm
/
12 Swap

Info about WTON-WETH pair

Price USD
$1.02
Price
0.0003981 WETH
TVL
$653,999.66
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
13
Buys
5
Sells
8
Volume
25K
Telegram price alerts
Pair:
0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59
WTON:
0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTON:
517,561.37
Pooled WETH:
$48.74

WTON/WETH price stats on Ethereum

As of June 17, 2025, the current price of WTON token on DEX Uniswap V3 is $1.02. WTON price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24,885.93. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $44,999,061.00. The liquidity pool contract is 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 with total value locked (TVL) of $653,999.66. The WTON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTON/WETH with the contract address 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 is $653,999.66.

The total transactions of WTON/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WTON/WETH pool has a trading volume of $24,885.93 in the last 24 hours.

The exchange rate of 1 WTON to WETH is 0.0003981, captured at 11:51 PM UTC.

The price of converting 1 WTON to USD is $1.02 today.

WTON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202510:13:47 AMbuy$2,763.86$1.021.070.00039812,704.640x2b...32d2
06/17/20258:38:59 AMbuy$2,813.52$11.090.00039122,799.310x4b...442b
06/17/20258:36:35 AMsell$2,578.19$0.997910.0003882,583.40xb3...0690
06/17/20258:36:35 AMbuy$217.5$0.99640.084570.0003874218.270xaa...0e9f
06/17/202512:55:11 AMbuy$83.84$1.010.032540.000393582.70x30...7fba
06/17/202512:54:59 AMsell$2,066.22$1.010.8020.00039362,037.50x15...b585
06/17/202512:50:23 AMsell$1,844.64$1.020.71730.00039851,8000x8e...83ef
06/17/202512:24:47 AMsell$1,731.39$1.030.6770.0004031,6800xc8...d4a6
06/17/202512:19:11 AMsell$2,074.2$1.030.81570.00040782,0000xfe...88b7
06/17/202512:13:35 AMbuy$2,753.2$1.031.080.00040942,653.640xac...28bc
06/16/202510:45:35 PMbuy$2,753.9$1.031.070.00040242,662.550xf6...7a84
06/16/202510:40:11 PMbuy$2,766.14$1.021.060.00039552,687.270x1c...ae88
06/16/20256:19:23 PMbuy$439.27$1.030.16630.0003915424.730x7a...aa83
06/16/20255:25:11 AMbuy$176.37$1.020.068510.0003967172.680x8d...b8ca
06/16/20255:25:11 AMsell$2,100.02$1.020.81570.00039672,0560xe9...41fe
06/16/202512:45:59 AMsell$842.51$1.030.33090.0004066813.840x1f...8d12
06/16/202512:30:35 AMsell$1,942.63$1.040.76290.00041021,8600x32...dbf8
06/15/20258:31:11 PMbuy$2,768.68$1.031.090.00041152,671.930x5e...e36c
06/15/20255:22:35 AMbuy$142.45$1.030.056110.0004078137.60x2c...679d
06/15/20255:22:35 AMsell$2,544.92$1.0310.00040842,454.450x5c...655f