- WhatToFarm
- Ethereum
- Uniswap V3
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 514,002.9
- Pooled WETH:
- $50.49
WTON/WETH price stats on Ethereum
As of July 1, 2025, the current price of WTON token on DEX Uniswap V3 is $1. WTON price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $75,126.90. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $44,864,163.42. The liquidity pool contract is 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 with total value locked (TVL) of $641,717.57. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 is $641,717.57.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $75,126.90 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0004123, captured at 6:54 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $1 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:36:59 PM | sell | $2,014.5 | $1 | 0.8238 | 0.0004123 | 1,998 | 0x4d...c104 | |
| 07/01/2025 | 12:59:59 PM | buy | $94.4 | $1.01 | 0.03866 | 0.0004174 | 92.63 | 0x00...e834 | |
| 07/01/2025 | 9:40:47 AM | buy | $2,764.76 | $1.01 | 1.12 | 0.0004135 | 2,720.83 | 0xb8...21aa | |
| 07/01/2025 | 8:32:11 AM | sell | $1,875.43 | $1 | 0.7624 | 0.0004099 | 1,860 | 0x47...4626 | |
| 07/01/2025 | 8:16:47 AM | buy | $471.03 | $1.01 | 0.1914 | 0.0004142 | 462.07 | 0x82...837e | |
| 07/01/2025 | 7:28:11 AM | sell | $1,888.29 | $1.01 | 0.7694 | 0.0004137 | 1,860 | 0x8e...d4f2 | |
| 07/01/2025 | 6:52:11 AM | sell | $1,851.95 | $1.02 | 0.7537 | 0.0004187 | 1,800 | 0xcb...9a59 | |
| 07/01/2025 | 6:25:23 AM | buy | $2,823.89 | $1.03 | 1.14 | 0.0004199 | 2,730.32 | 0x81...9994 | |
| 07/01/2025 | 6:25:11 AM | sell | $2,468.99 | $1.02 | 1 | 0.0004166 | 2,406.31 | 0xc8...5b2f | |
| 07/01/2025 | 6:25:11 AM | buy | $134.41 | $1.02 | 0.05457 | 0.0004159 | 131.19 | 0xbb...c642 | |
| 07/01/2025 | 6:08:11 AM | buy | $664.71 | $1.03 | 0.27 | 0.0004215 | 640.46 | 0xd3...7f59 | |
| 07/01/2025 | 6:07:59 AM | buy | $664.71 | $1.03 | 0.27 | 0.0004197 | 643.19 | 0x4e...8214 | |
| 07/01/2025 | 5:59:47 AM | buy | $2,214.14 | $1.02 | 0.9 | 0.0004182 | 2,151.76 | 0xd7...5714 | |
| 07/01/2025 | 5:59:47 AM | buy | $1,788.31 | $1.02 | 0.7269 | 0.0004153 | 1,750.04 | 0x1d...62b4 | |
| 07/01/2025 | 5:59:35 AM | buy | $5,638.07 | $0.9974 | 2.29 | 0.0004054 | 5,652.44 | 0xd7...208b | |
| 07/01/2025 | 5:59:23 AM | buy | $875.16 | $0.9764 | 0.3557 | 0.0003968 | 896.28 | 0xf6...1a5c | |
| 07/01/2025 | 5:59:23 AM | sell | $12,089.89 | $1 | 4.91 | 0.0004091 | 12,010.89 | 0xdc...ce50 | |
| 07/01/2025 | 5:16:47 AM | buy | $2,764.26 | $1.04 | 1.12 | 0.0004243 | 2,643.37 | 0x00...b9cf | |
| 07/01/2025 | 5:08:23 AM | buy | $2,765.22 | $1.02 | 1.12 | 0.0004169 | 2,687.24 | 0x50...e22a | |
| 07/01/2025 | 3:55:35 AM | buy | $2,761.36 | $1.01 | 1.11 | 0.0004095 | 2,710.3 | 0xa5...06bb |