- WhatToFarm
- Ethereum
- Uniswap V3
- WTON-WETH LPs
Info about WTON-WETH pair
- Pooled WTON:
- 517,561.37
- Pooled WETH:
- $48.74
WTON/WETH price stats on Ethereum
As of June 17, 2025, the current price of WTON token on DEX Uniswap V3 is $1.02. WTON price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24,885.93. WTON token contract is 0xc4A11aaf6ea915Ed7Ac194161d2fC9384F15bff2 with a market cap $44,999,061.00. The liquidity pool contract is 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 with total value locked (TVL) of $653,999.66. The WTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTON/WETH now?
The current liquidity of WTON/WETH with the contract address 0xC29271E3a68A7647Fd1399298Ef18FeCA3879F59 is $653,999.66.
How many transactions are there in the WTON/WETH pool in the last 24 hours?
The total transactions of WTON/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WTON/WETH pool in the last 24 hours?
WTON/WETH pool has a trading volume of $24,885.93 in the last 24 hours.
What is the exchange rate of 1 WTON to WETH?
The exchange rate of 1 WTON to WETH is 0.0003981, captured at 11:51 PM UTC.
How much is 1 WTON in dollars?
The price of converting 1 WTON to USD is $1.02 today.
WTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:13:47 AM | buy | $2,763.86 | $1.02 | 1.07 | 0.0003981 | 2,704.64 | 0x2b...32d2 | |
| 06/17/2025 | 8:38:59 AM | buy | $2,813.52 | $1 | 1.09 | 0.0003912 | 2,799.31 | 0x4b...442b | |
| 06/17/2025 | 8:36:35 AM | sell | $2,578.19 | $0.9979 | 1 | 0.000388 | 2,583.4 | 0xb3...0690 | |
| 06/17/2025 | 8:36:35 AM | buy | $217.5 | $0.9964 | 0.08457 | 0.0003874 | 218.27 | 0xaa...0e9f | |
| 06/17/2025 | 12:55:11 AM | buy | $83.84 | $1.01 | 0.03254 | 0.0003935 | 82.7 | 0x30...7fba | |
| 06/17/2025 | 12:54:59 AM | sell | $2,066.22 | $1.01 | 0.802 | 0.0003936 | 2,037.5 | 0x15...b585 | |
| 06/17/2025 | 12:50:23 AM | sell | $1,844.64 | $1.02 | 0.7173 | 0.0003985 | 1,800 | 0x8e...83ef | |
| 06/17/2025 | 12:24:47 AM | sell | $1,731.39 | $1.03 | 0.677 | 0.000403 | 1,680 | 0xc8...d4a6 | |
| 06/17/2025 | 12:19:11 AM | sell | $2,074.2 | $1.03 | 0.8157 | 0.0004078 | 2,000 | 0xfe...88b7 | |
| 06/17/2025 | 12:13:35 AM | buy | $2,753.2 | $1.03 | 1.08 | 0.0004094 | 2,653.64 | 0xac...28bc | |
| 06/16/2025 | 10:45:35 PM | buy | $2,753.9 | $1.03 | 1.07 | 0.0004024 | 2,662.55 | 0xf6...7a84 | |
| 06/16/2025 | 10:40:11 PM | buy | $2,766.14 | $1.02 | 1.06 | 0.0003955 | 2,687.27 | 0x1c...ae88 | |
| 06/16/2025 | 6:19:23 PM | buy | $439.27 | $1.03 | 0.1663 | 0.0003915 | 424.73 | 0x7a...aa83 | |
| 06/16/2025 | 5:25:11 AM | buy | $176.37 | $1.02 | 0.06851 | 0.0003967 | 172.68 | 0x8d...b8ca | |
| 06/16/2025 | 5:25:11 AM | sell | $2,100.02 | $1.02 | 0.8157 | 0.0003967 | 2,056 | 0xe9...41fe | |
| 06/16/2025 | 12:45:59 AM | sell | $842.51 | $1.03 | 0.3309 | 0.0004066 | 813.84 | 0x1f...8d12 | |
| 06/16/2025 | 12:30:35 AM | sell | $1,942.63 | $1.04 | 0.7629 | 0.0004102 | 1,860 | 0x32...dbf8 | |
| 06/15/2025 | 8:31:11 PM | buy | $2,768.68 | $1.03 | 1.09 | 0.0004115 | 2,671.93 | 0x5e...e36c | |
| 06/15/2025 | 5:22:35 AM | buy | $142.45 | $1.03 | 0.05611 | 0.0004078 | 137.6 | 0x2c...679d | |
| 06/15/2025 | 5:22:35 AM | sell | $2,544.92 | $1.03 | 1 | 0.0004084 | 2,454.45 | 0x5c...655f |