- WhatToFarm
- Ethereum
- Uniswap V3
- WTK-USDT LPs
Info about WTK-USDT pair
- Pooled WTK:
- 832,064.08
- Pooled USDT:
- $494,430.5
WTK/USDT price stats on Ethereum
As of May 20, 2024, the current price of WTK token on DEX Uniswap V3 is $0.07355. WTK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $644.33. WTK token contract is 0x4cfF49d0A19ed6Ff845a9122fa912AbcFB1F68A6 with a market cap $73,545,106.00. The liquidity pool contract is 0xecEA5B1cC2E14bFBc835724b6150160dbc8D0b38 with total value locked (TVL) of $555,624.74. The WTK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTK/USDT now?
The current liquidity of WTK/USDT with the contract address 0xecEA5B1cC2E14bFBc835724b6150160dbc8D0b38 is $555,624.74.
How many transactions are there in the WTK/USDT pool in the last 24 hours?
The total transactions of WTK/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WTK/USDT pool in the last 24 hours?
WTK/USDT pool has a trading volume of $644.33 in the last 24 hours.
What is the exchange rate of 1 WTK to USDT?
The exchange rate of 1 WTK to USDT is 0.07355, captured at 1:48 PM UTC.
How much is 1 WTK in dollars?
The price of converting 1 WTK to USD is $0.07355 today.
WTK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:59:59 AM | sell | $73.55 | $0.07355 | 73.55 | 0.07355 | 1 000.00 | 0x68...d62e | |
| 2024.05.20 | 2:50:23 AM | buy | $49.51 | $0.0746 | 49.51 | 0.0746 | 663.62 | 0x39...c185 | |
| 2024.05.20 | 12:30:47 AM | buy | $49.97 | $0.07214 | 49.97 | 0.07214 | 692.78 | 0xb7...5c6b | |
| 2024.05.19 | 10:23:11 PM | sell | $72.25 | $0.07225 | 72.25 | 0.07225 | 1 000.00 | 0xc3...5e7f | |
| 2024.05.19 | 9:53:11 PM | sell | $62.03 | $0.07559 | 62.03 | 0.07559 | 820.63 | 0x9d...9d64 | |
| 2024.05.19 | 9:51:35 PM | buy | $153.39 | $0.07372 | 153.39 | 0.07372 | 2 080.73 | 0x3c...7139 | |
| 2024.05.19 | 9:22:47 PM | buy | $49.63 | $0.06881 | 49.63 | 0.06881 | 721.30 | 0x19...4c60 | |
| 2024.05.19 | 8:21:59 PM | sell | $112.05 | $0.06988 | 112.05 | 0.06988 | 1 603.36 | 0x05...b175 | |
| 2024.05.19 | 7:51:59 AM | sell | $21.95 | $0.07318 | 21.95 | 0.07318 | 300.00 | 0x0d...a384 | |
| 2024.05.19 | 2:36:11 AM | sell | $72.38 | $0.07552 | 72.38 | 0.07552 | 958.36 | 0xf4...1e8a | |
| 2024.05.19 | 2:35:35 AM | buy | $156.45 | $0.07384 | 156.45 | 0.07384 | 2 118.68 | 0x31...f11e | |
| 2024.05.18 | 9:31:59 PM | buy | $49.89 | $0.06885 | 49.89 | 0.06885 | 724.67 | 0x86...c6b0 | |
| 2024.05.18 | 4:10:47 PM | sell | $104.61 | $0.06974 | 104.61 | 0.06974 | 1 500.00 | 0xf8...0d5d | |
| 2024.05.18 | 10:40:11 AM | sell | $80.46 | $0.07429 | 80.46 | 0.07429 | 1 083.13 | 0x12...d7b3 | |
| 2024.05.18 | 9:38:23 AM | buy | $99.35 | $0.07426 | 99.35 | 0.07426 | 1 337.85 | 0xbc...811a | |
| 2024.05.17 | 9:20:59 PM | sell | $60.19 | $0.07287 | 60.19 | 0.07287 | 826.00 | 0x1b...554d | |
| 2024.05.17 | 5:51:59 PM | sell | $76.27 | $0.07627 | 76.27 | 0.07627 | 1 000.02 | 0x01...01bc | |
| 2024.05.17 | 5:51:59 PM | buy | $73.06 | $0.07306 | 73.06 | 0.07306 | 1 000.02 | 0x71...94fa | |
| 2024.05.17 | 5:51:59 PM | buy | $75.04 | $0.07676 | 75.04 | 0.07676 | 977.56 | 0xed...2125 | |
| 2024.05.17 | 4:20:23 PM | buy | $10.00 | $0.07103 | 10.00 | 0.07103 | 140.78 | 0x05...acb4 |