WhatToFarm
/
Get started
12 Swap

Info about wTAO-WETH pair

Price USD
$0.091013
Price
0.0133267 WETH
TVL
$39,867.02
MKT CAP
$101.3K
5m
-0.41%
1h
6.26%
4h
43.10%
24h
304%
Share
TXNS
338
Buys
217
Sells
121
Volume
44K
Telegram price alerts
Pair:
0x7ed592fe9c076Cb901ac89e0314e6830AEfed32f
wTAO:
0x3A9b127e87295D90Ac0136eBa0aaA39DB185d341
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wTAO:
195.91T
Pooled WETH:
$6.42

wTAO/WETH price stats on Ethereum

As of December 9, 2025, the current price of wTAO token on DEX Uniswap V2 is $0.0000000001013. wTAO price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $43,733.80. wTAO token contract is 0x3A9b127e87295D90Ac0136eBa0aaA39DB185d341 with a market cap $101,324.32. The liquidity pool contract is 0x7ed592fe9c076Cb901ac89e0314e6830AEfed32f with total value locked (TVL) of $39,867.03. The wTAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wTAO/WETH with the contract address 0x7ed592fe9c076Cb901ac89e0314e6830AEfed32f is $39,867.03.

The total transactions of wTAO/WETH is 338 in the last 24 hours, 217 of which are buy transactions, and 121 are sales transactions.

wTAO/WETH pool has a trading volume of $43,733.80 in the last 24 hours.

The exchange rate of 1 wTAO to WETH is 0.00000000000003267, captured at 10:21 AM UTC.

The price of converting 1 wTAO to USD is $0.0000000001013 today.

wTAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202510:16:59 AMbuy$142.85$0.0910130.046070.01332671.41T
0x655...4AAA
0x92...9336
12/09/202510:15:47 AMsell$142.91$0.0910070.046080.01332481.42T
0xAa3...A8a0
0xf4...b153
12/09/202510:10:59 AMbuy$63.33$0.0910170.020420.013328622.59B
0xFc0...a8e3
0xa5...45de
12/09/202510:05:11 AMbuy$182.73$0.0910060.058850.0133241.82T
0x383...681A
0x5e...b079
12/09/202510:04:23 AMsell$112.12$0.01099650.036110.01332091.13T
0x910...b2b0
0xe4...44a4
12/09/20259:58:47 AMbuy$88.27$0.0910030.028430.0133232879.43B
0x26d...99d7
0xcb...ae86
12/09/20259:52:35 AMbuy$129.52$0.01099280.041710.01331971.3T
0x74d...1191
0xd9...bec4
12/09/20259:51:59 AMsell$136.97$0.01098720.044110.01331791.39T
0xf8C...afC9
0xc3...2243
12/09/20259:46:23 AMbuy$74.76$0.01099650.024070.0133208750.22B
0xb4a...161d
0xb6...4a69
12/09/20259:40:35 AMbuy$181.95$0.01099040.058180.01331671.84T
0xaAA...0248
0xd0...21c8
12/09/20259:40:11 AMsell$128.5$0.01097620.041330.0133141.32T
0x8dc...661b
0x70...f80a
12/09/20259:34:47 AMbuy$122.89$0.01098320.039490.0133161.25T
0xb1C...b951
0x94...063e
12/09/20259:29:23 AMsell$72.02$0.01097490.023140.0133133738.79B
0x4c6...3caE
0x27...c157
12/09/20259:28:35 AMbuy$170.96$0.01097580.054940.01331361.75T
0x05d...ce77
0x49...d655
12/09/20259:22:47 AMbuy$198.21$0.01095740.06370.01330772.07T
0x00A...11f8
0x31...0000
12/09/20259:18:35 AMsell$100.16$0.01094690.032190.01330431.06T
0x731...e4a6
0x40...86ed
12/09/20259:16:59 AMbuy$82.02$0.01095350.026360.0133064860.22B
0x994...6985
0x75...8c09
12/09/20259:10:59 AMbuy$192.14$0.010940.061740.01330212.04T
0x2A4...c820
0x61...e4a3
12/09/20259:06:59 AMsell$76.43$0.01092880.024560.0132985822.9B
0xa43...6BeF
0xf9...a44e
12/09/20259:05:11 AMbuy$62.69$0.01093510.020140.0133005670.42B
0xc7d...2Ff7
0x96...2f31