- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-WETH LPs
Info about wTAO-WETH pair
- Pooled wTAO:
- 0
- Pooled WETH:
- $0
wTAO/WETH price stats on Ethereum
As of September 1, 2025, the current price of wTAO token on DEX Uniswap V3 is $309.02. wTAO price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $144,582.81. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $36,663,692.59. The liquidity pool contract is 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae with total value locked (TVL) of $0.00. The wTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/WETH now?
The current liquidity of wTAO/WETH with the contract address 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae is $0.00.
How many transactions are there in the wTAO/WETH pool in the last 24 hours?
The total transactions of wTAO/WETH is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wTAO/WETH pool in the last 24 hours?
wTAO/WETH pool has a trading volume of $144,582.81 in the last 24 hours.
What is the exchange rate of 1 wTAO to WETH?
The exchange rate of 1 wTAO to WETH is 0.07042, captured at 5:44 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $309.02 today.
wTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:41:23 AM | sell | $1,244.57 | $309.02 | 0.2836 | 0.07042 | 4.02 | 0x54...eca2 | |
| 09/01/2025 | 5:41:11 AM | sell | $3,265.3 | $309.35 | 0.7441 | 0.0705 | 10.55 | 0x61...eccb | |
| 09/01/2025 | 5:02:47 AM | sell | $663.23 | $315.88 | 0.1481 | 0.07056 | 2.09 | 0x93...5605 | |
| 09/01/2025 | 5:00:47 AM | sell | $596.37 | $315.97 | 0.1332 | 0.07059 | 1.88 | 0xaf...71f4 | |
| 09/01/2025 | 4:58:59 AM | buy | $1,589.05 | $317.8 | 0.355 | 0.07099 | 5 | 0x3c...1d52 | |
| 08/31/2025 | 9:27:47 PM | sell | $1,486.06 | $321.91 | 0.3333 | 0.0722 | 4.61 | 0x26...d33b | |
| 08/31/2025 | 8:31:35 PM | sell | $1,351.88 | $322.04 | 0.3032 | 0.07224 | 4.19 | 0x84...b644 | |
| 08/31/2025 | 8:25:35 PM | buy | $1,337.35 | $323.97 | 0.3 | 0.07267 | 4.12 | 0x9c...b3ab | |
| 08/31/2025 | 8:20:35 PM | buy | $1,650.16 | $323.79 | 0.3701 | 0.07263 | 5.09 | 0x95...9367 | |
| 08/31/2025 | 8:07:11 PM | sell | $0.7783 | $321.94 | 0.0001745 | 0.07218 | 0.002417 | 0x24...2c22 | |
| 08/31/2025 | 8:01:23 PM | sell | $2.36 | $322.09 | 0.000529 | 0.07218 | 0.007329 | 0xd1...5f30 | |
| 08/31/2025 | 7:47:11 PM | sell | $3,435.17 | $323.31 | 0.7674 | 0.07222 | 10.62 | 0xb2...ea3d | |
| 08/31/2025 | 7:36:47 PM | sell | $2,265.4 | $323.62 | 0.506 | 0.07229 | 7 | 0x40...7565 | |
| 08/31/2025 | 7:29:59 PM | sell | $442.85 | $323.91 | 0.09889 | 0.07233 | 1.36 | 0xbf...3ba9 | |
| 08/31/2025 | 7:18:35 PM | sell | $1,967.23 | $324.09 | 0.4392 | 0.07236 | 6.06 | 0x2b...2179 | |
| 08/31/2025 | 7:13:11 PM | sell | $3,632.2 | $324.42 | 0.8109 | 0.07243 | 11.19 | 0xb0...88cf | |
| 08/31/2025 | 7:07:23 PM | sell | $888.04 | $324.66 | 0.1982 | 0.07248 | 2.73 | 0xf8...01d8 | |
| 08/31/2025 | 7:07:11 PM | sell | $881.98 | $324.76 | 0.1969 | 0.07251 | 2.71 | 0x9d...2004 | |
| 08/31/2025 | 7:03:47 PM | buy | $11,671.74 | $326.12 | 2.6 | 0.07281 | 35.78 | 0x1e...19eb | |
| 08/31/2025 | 6:37:59 PM | sell | $1,552.44 | $323.44 | 0.3467 | 0.07225 | 4.79 | 0x58...ec44 |