- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-WETH LPs
Info about wTAO-WETH pair
- Pooled wTAO:
- 4,880.32
- Pooled WETH:
- $252.33
wTAO/WETH price stats on Ethereum
As of July 16, 2025, the current price of wTAO token on DEX Uniswap V3 is $442.45. wTAO price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,017,301.88. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $47,494,931.08. The liquidity pool contract is 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae with total value locked (TVL) of $3,020,168.60. The wTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/WETH now?
The current liquidity of wTAO/WETH with the contract address 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae is $3,020,168.60.
How many transactions are there in the wTAO/WETH pool in the last 24 hours?
The total transactions of wTAO/WETH is 339 in the last 24 hours, 124 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wTAO/WETH pool in the last 24 hours?
wTAO/WETH pool has a trading volume of $2,017,301.88 in the last 24 hours.
What is the exchange rate of 1 wTAO to WETH?
The exchange rate of 1 wTAO to WETH is 0.1296, captured at 8:34 PM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $442.45 today.
wTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:24:35 PM | sell | $6,059.03 | $442.45 | 1.77 | 0.1296 | 13.69 | 0x2f...4bf0 | |
| 07/16/2025 | 8:22:23 PM | sell | $953.01 | $442.44 | 0.2794 | 0.1297 | 2.15 | 0x62...6f87 | |
| 07/16/2025 | 8:20:47 PM | buy | $2,590.15 | $444.81 | 0.76 | 0.1305 | 5.82 | 0x58...9533 | |
| 07/16/2025 | 8:19:47 PM | buy | $3,321.26 | $444.72 | 0.9743 | 0.1304 | 7.46 | 0x07...f250 | |
| 07/16/2025 | 8:19:23 PM | sell | $991.18 | $441.99 | 0.2907 | 0.1296 | 2.24 | 0x49...bd43 | |
| 07/16/2025 | 8:18:11 PM | sell | $8,232.66 | $441.6 | 2.41 | 0.1297 | 18.64 | 0x07...7238 | |
| 07/16/2025 | 8:17:59 PM | buy | $49,820.13 | $442.05 | 14.67 | 0.1302 | 112.7 | 0x59...3939 | |
| 07/16/2025 | 8:17:35 PM | buy | $1,267.13 | $440.77 | 0.3732 | 0.1298 | 2.87 | 0x05...c710 | |
| 07/16/2025 | 8:17:35 PM | buy | $196.99 | $440.8 | 0.05802 | 0.1298 | 0.4468 | 0x1c...ef60 | |
| 07/16/2025 | 8:17:11 PM | sell | $7,889.46 | $438.3 | 2.32 | 0.1291 | 18 | 0xa2...523d | |
| 07/16/2025 | 8:15:59 PM | buy | $4,246.89 | $441.6 | 1.25 | 0.13 | 9.61 | 0x60...f169 | |
| 07/16/2025 | 8:15:59 PM | sell | $12,885.39 | $438.74 | 3.79 | 0.1292 | 29.36 | 0x8e...f12e | |
| 07/16/2025 | 8:15:59 PM | buy | $1,439.07 | $441.1 | 0.4238 | 0.1299 | 3.26 | 0x18...74a7 | |
| 07/16/2025 | 8:14:47 PM | buy | $4,481.18 | $441.38 | 1.32 | 0.13 | 10.15 | 0x77...7e51 | |
| 07/16/2025 | 8:14:35 PM | sell | $19,980.03 | $439.12 | 5.88 | 0.1293 | 45.5 | 0x34...b6a7 | |
| 07/16/2025 | 8:13:11 PM | buy | $7,324.18 | $442.1 | 2.15 | 0.1302 | 16.56 | 0xc2...e017 | |
| 07/16/2025 | 8:12:47 PM | sell | $21,094.25 | $439.79 | 6.21 | 0.1295 | 47.96 | 0xba...db58 | |
| 07/16/2025 | 8:12:23 PM | buy | $559.49 | $442.98 | 0.1647 | 0.1304 | 1.26 | 0x59...1866 | |
| 07/16/2025 | 8:12:11 PM | sell | $29,640.77 | $441.1 | 8.73 | 0.1299 | 67.19 | 0x46...5ad2 | |
| 07/16/2025 | 8:11:59 PM | buy | $4,651.23 | $444.44 | 1.37 | 0.1309 | 10.46 | 0x72...d0bc |