- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-WETH LPs
Info about wTAO-WETH pair
- Pooled wTAO:
- 2,267.3
- Pooled WETH:
- $1,821.03
wTAO/WETH price stats on Ethereum
As of October 6, 2024, the current price of wTAO token on DEX Uniswap V3 is $572.11. wTAO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $6,161,586.13. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $84,069,392.84. The liquidity pool contract is 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae with total value locked (TVL) of $5,696,974.29. The wTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/WETH now?
The current liquidity of wTAO/WETH with the contract address 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae is $5,696,974.29.
How many transactions are there in the wTAO/WETH pool in the last 24 hours?
The total transactions of wTAO/WETH is 700 in the last 24 hours, 406 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the wTAO/WETH pool in the last 24 hours?
wTAO/WETH pool has a trading volume of $6,161,586.13 in the last 24 hours.
What is the exchange rate of 1 wTAO to WETH?
The exchange rate of 1 wTAO to WETH is 0.2367, captured at 2:31 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $572.11 today.
wTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:18:23 AM | buy | $876.29 | $572.11 | 0.3626 | 0.2367 | 1.53 | 0x3c...6a63 | |
| 10/06/2024 | 2:14:47 AM | sell | $7,189.46 | $568.78 | 2.97 | 0.2354 | 12.64 | 0x98...cf95 | |
| 10/06/2024 | 2:06:35 AM | sell | $4,868.93 | $569.73 | 2.01 | 0.2356 | 8.54 | 0x98...5ec9 | |
| 10/06/2024 | 2:05:23 AM | sell | $4,869.67 | $570.11 | 2.01 | 0.2357 | 8.54 | 0xe8...6797 | |
| 10/06/2024 | 1:54:59 AM | sell | $4,275.17 | $570.02 | 1.76 | 0.2359 | 7.5 | 0x04...0bcd | |
| 10/06/2024 | 1:54:47 AM | buy | $16,917.42 | $573.02 | 7 | 0.2371 | 29.52 | 0x68...76c7 | |
| 10/06/2024 | 1:51:35 AM | sell | $5,776.07 | $569.18 | 2.39 | 0.2355 | 10.14 | 0x90...543e | |
| 10/06/2024 | 1:50:35 AM | sell | $8,545.55 | $569.7 | 3.53 | 0.2357 | 15 | 0x24...ff75 | |
| 10/06/2024 | 1:50:23 AM | buy | $48,961.84 | $571.74 | 20.26 | 0.2366 | 85.63 | 0xdf...ecb7 | |
| 10/06/2024 | 1:49:11 AM | buy | $1,034.64 | $570 | 0.4281 | 0.2358 | 1.81 | 0x8e...c31f | |
| 10/06/2024 | 1:46:59 AM | buy | $47.9 | $570.01 | 0.01982 | 0.2358 | 0.08404 | 0x6a...8625 | |
| 10/06/2024 | 1:40:59 AM | buy | $15,094.12 | $569.84 | 6.24 | 0.2356 | 26.48 | 0xc4...6284 | |
| 10/06/2024 | 1:29:59 AM | buy | $8,539.95 | $569.42 | 3.52 | 0.2353 | 14.99 | 0x80...bea2 | |
| 10/06/2024 | 1:28:11 AM | buy | $8,535.46 | $569.03 | 3.52 | 0.235 | 15 | 0xfa...0594 | |
| 10/06/2024 | 1:27:47 AM | buy | $550.15 | $568.71 | 0.2272 | 0.2349 | 0.9673 | 0x97...c559 | |
| 10/06/2024 | 1:25:23 AM | buy | $8,517.58 | $567.83 | 3.52 | 0.2348 | 15 | 0xee...ab87 | |
| 10/06/2024 | 1:19:59 AM | buy | $3,613.73 | $566.28 | 1.49 | 0.2346 | 6.38 | 0xfb...69a6 | |
| 10/06/2024 | 1:19:35 AM | buy | $1,203.32 | $566.11 | 0.4985 | 0.2345 | 2.12 | 0xf7...2054 | |
| 10/06/2024 | 1:17:11 AM | buy | $6,030.05 | $565.51 | 2.5 | 0.2344 | 10.66 | 0xe9...d1fd | |
| 10/06/2024 | 1:13:47 AM | sell | $1,430.06 | $562.22 | 0.5926 | 0.2329 | 2.54 | 0xa4...2973 |