- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-WETH LPs
Info about wTAO-WETH pair
- Pooled wTAO:
- 1,475.73
- Pooled WETH:
- $78.88
wTAO/WETH price stats on Ethereum
As of July 16, 2025, the current price of wTAO token on DEX Uniswap V3 is $436.51. wTAO price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,535,570.60. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $46,211,858.12. The liquidity pool contract is 0x433a00819C771b33FA7223a5B3499b24FBCd1bBC with total value locked (TVL) of $891,100.54. The wTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/WETH now?
The current liquidity of wTAO/WETH with the contract address 0x433a00819C771b33FA7223a5B3499b24FBCd1bBC is $891,100.54.
How many transactions are there in the wTAO/WETH pool in the last 24 hours?
The total transactions of wTAO/WETH is 224 in the last 24 hours, 132 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the wTAO/WETH pool in the last 24 hours?
wTAO/WETH pool has a trading volume of $1,535,570.60 in the last 24 hours.
What is the exchange rate of 1 wTAO to WETH?
The exchange rate of 1 wTAO to WETH is 0.1394, captured at 1:29 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $436.51 today.
wTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 12:14:11 AM | sell | $10,666.54 | $436.51 | 3.4 | 0.1394 | 24.43 | 0x02...636a | |
| 07/16/2025 | 12:04:47 AM | sell | $1,694.66 | $437.46 | 0.5402 | 0.1394 | 3.87 | 0xd3...a618 | |
| 07/15/2025 | 11:48:59 PM | sell | $5,241.56 | $436.98 | 1.67 | 0.1394 | 11.99 | 0xb5...d392 | |
| 07/15/2025 | 11:48:11 PM | sell | $2,320.65 | $437.04 | 0.7407 | 0.1395 | 5.3 | 0x8d...33c3 | |
| 07/15/2025 | 11:26:11 PM | sell | $504.07 | $436.72 | 0.161 | 0.1395 | 1.15 | 0xdd...aaf9 | |
| 07/15/2025 | 11:24:47 PM | sell | $1,691.85 | $436.74 | 0.5404 | 0.1395 | 3.87 | 0xc5...5d96 | |
| 07/15/2025 | 11:16:35 PM | sell | $12,373.59 | $436.9 | 3.95 | 0.1395 | 28.32 | 0x48...a945 | |
| 07/15/2025 | 11:09:59 PM | sell | $6,695.7 | $437.04 | 2.13 | 0.1396 | 15.32 | 0x3c...e498 | |
| 07/15/2025 | 11:03:11 PM | sell | $1,447.86 | $436.01 | 0.4636 | 0.1396 | 3.32 | 0x73...2d99 | |
| 07/15/2025 | 11:02:47 PM | sell | $11,715.56 | $435.13 | 3.76 | 0.1396 | 26.92 | 0x01...b784 | |
| 07/15/2025 | 11:02:35 PM | sell | $3,771.04 | $435.25 | 1.21 | 0.1396 | 8.66 | 0x02...4cb4 | |
| 07/15/2025 | 11:01:47 PM | sell | $3,067.03 | $435 | 0.985 | 0.1397 | 7.05 | 0x75...8f61 | |
| 07/15/2025 | 9:45:47 PM | sell | $361.16 | $433.15 | 0.1164 | 0.1397 | 0.8338 | 0x8e...7d8b | |
| 07/15/2025 | 9:25:11 PM | sell | $5,890.19 | $427.22 | 1.92 | 0.1397 | 13.78 | 0xc8...67d2 | |
| 07/15/2025 | 9:24:47 PM | sell | $77.66 | $427.26 | 0.0254 | 0.1397 | 0.1817 | 0xc1...3dff | |
| 07/15/2025 | 9:23:35 PM | sell | $175.35 | $427.26 | 0.05735 | 0.1397 | 0.4104 | 0xa2...d299 | |
| 07/15/2025 | 9:22:11 PM | sell | $854.29 | $427.14 | 0.2795 | 0.1397 | 2 | 0x07...371c | |
| 07/15/2025 | 9:15:47 PM | sell | $1,651.95 | $426.44 | 0.5413 | 0.1397 | 3.87 | 0xa3...06c6 | |
| 07/15/2025 | 9:10:11 PM | sell | $2,466.03 | $425.16 | 0.8106 | 0.1397 | 5.8 | 0x8c...0345 | |
| 07/15/2025 | 9:09:59 PM | sell | $2,919.41 | $425.2 | 0.9597 | 0.1397 | 6.86 | 0xd5...2d7a |