- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-WETH LPs
Info about wTAO-WETH pair
- Pooled wTAO:
- 5,374.11
- Pooled WETH:
- $816.27
wTAO/WETH price stats on Ethereum
As of June 27, 2026, the current price of wTAO token on DEX Uniswap V3 is $216.35. wTAO price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $325,058.21. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $24,178,903.03. The liquidity pool contract is 0x433a00819C771b33FA7223a5B3499b24FBCd1bBC with total value locked (TVL) of $2,451,387.58. The wTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/WETH now?
The current liquidity of wTAO/WETH with the contract address 0x433a00819C771b33FA7223a5B3499b24FBCd1bBC is $2,451,387.58.
How many transactions are there in the wTAO/WETH pool in the last 24 hours?
The total transactions of wTAO/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wTAO/WETH pool in the last 24 hours?
wTAO/WETH pool has a trading volume of $325,058.21 in the last 24 hours.
What is the exchange rate of 1 wTAO to WETH?
The exchange rate of 1 wTAO to WETH is 0.137, captured at 5:49 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $216.35 today.
wTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:07:11 PM | buy | $3,831.81 | $216.35 | 2.42 | 0.137 | 17.71 | 0x9e...ff3b | |
| 06/26/2026 | 3:27:11 PM | sell | $501.83 | $212.64 | 0.3169 | 0.1343 | 2.35 | 0xe6...db05 | |
| 06/26/2026 | 3:26:59 PM | sell | $13,213.14 | $212.56 | 8.35 | 0.1343 | 62.16 | 0x8c...e337 | |
| 06/26/2026 | 3:24:35 PM | sell | $21,274.96 | $212.05 | 13.49 | 0.1344 | 100.32 | 0xda...3a8b | |
| 06/26/2026 | 3:18:59 PM | sell | $16,211.74 | $210.92 | 10.34 | 0.1345 | 76.86 | 0x49...120e | |
| 06/26/2026 | 2:04:11 PM | sell | $55,187.01 | $210.25 | 35.38 | 0.1348 | 262.47 | 0xf6...8834 | |
| 06/26/2026 | 1:05:23 PM | sell | $20,073.54 | $207.02 | 13.09 | 0.135 | 96.96 | 0xa3...0a36 | |
| 06/26/2026 | 12:54:35 PM | sell | $3,056.18 | $207.9 | 1.98 | 0.1351 | 14.7 | 0x72...f33c | |
| 06/26/2026 | 12:13:23 PM | sell | $496.08 | $208.71 | 0.3212 | 0.1351 | 2.37 | 0xfb...0663 | |
| 06/26/2026 | 12:00:11 PM | sell | $8,707.82 | $208.84 | 5.63 | 0.1351 | 41.69 | 0x8b...eaa5 | |
| 06/26/2026 | 11:30:11 AM | sell | $5,670.66 | $208.87 | 3.67 | 0.1352 | 27.14 | 0x92...9d36 | |
| 06/26/2026 | 11:17:23 AM | sell | $2,477.1 | $209.36 | 1.6 | 0.1352 | 11.83 | 0xb8...7a5d | |
| 06/26/2026 | 10:43:47 AM | sell | $3.14 | $209.39 | 0.002029 | 0.1352 | 0.015 | 0x18...9f00 | |
| 06/26/2026 | 10:40:23 AM | sell | $5,050.04 | $209.14 | 3.26 | 0.1353 | 24.14 | 0xe2...7068 | |
| 06/26/2026 | 10:39:11 AM | sell | $1,973.94 | $209.61 | 1.27 | 0.1353 | 9.41 | 0x30...f39e | |
| 06/26/2026 | 10:11:47 AM | sell | $104.98 | $209.96 | 0.06767 | 0.1353 | 0.5 | 0xa2...7309 | |
| 06/26/2026 | 7:46:11 AM | sell | $3.98 | $213.66 | 0.002527 | 0.1353 | 0.01867 | 0x43...0d67 | |
| 06/26/2026 | 7:05:11 AM | sell | $33.08 | $212.61 | 0.02106 | 0.1353 | 0.1556 | 0x3a...0bdd | |
| 06/26/2026 | 7:05:11 AM | sell | $13.81 | $212.61 | 0.008797 | 0.1353 | 0.06499 | 0x3a...0bdd | |
| 06/26/2026 | 7:05:11 AM | buy | $8.18 | $216.93 | 0.005207 | 0.138 | 0.0377 | 0x3a...0bdd |