- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-USDT LPs
Info about wTAO-USDT pair
- Pooled wTAO:
- 0.4975
- Pooled USDT:
- $140.29
wTAO/USDT price stats on Ethereum
As of October 6, 2024, the current price of wTAO token on DEX Uniswap V3 is $572.81. wTAO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $449.57. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $84,268,269.05. The liquidity pool contract is 0xFEb6A9de89465dA662Ff16F85b5342B73bD0B455 with total value locked (TVL) of $425.32. The wTAO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/USDT now?
The current liquidity of wTAO/USDT with the contract address 0xFEb6A9de89465dA662Ff16F85b5342B73bD0B455 is $425.32.
How many transactions are there in the wTAO/USDT pool in the last 24 hours?
The total transactions of wTAO/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wTAO/USDT pool in the last 24 hours?
wTAO/USDT pool has a trading volume of $449.57 in the last 24 hours.
What is the exchange rate of 1 wTAO to USDT?
The exchange rate of 1 wTAO to USDT is 572.81, captured at 1:44 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $572.81 today.
wTAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:24:11 PM | sell | $52.44 | $572.81 | 52.44 | 572.81 | 0.09155 | 0xe7...6c67 | |
| 10/05/2024 | 2:38:23 PM | buy | $145.56 | $621.96 | 145.56 | 621.96 | 0.234 | 0x9a...e223 | |
| 10/05/2024 | 2:38:23 PM | sell | $134.34 | $611.72 | 134.34 | 611.72 | 0.2196 | 0x41...54d8 | |
| 10/05/2024 | 3:30:59 AM | buy | $33.25 | $584.47 | 33.25 | 584.47 | 0.05689 | 0xf5...09dd | |
| 10/04/2024 | 11:49:23 PM | buy | $43.87 | $568.49 | 43.87 | 568.49 | 0.07717 | 0xdc...9d77 | |
| 10/04/2024 | 6:34:11 PM | buy | $40.09 | $551.33 | 40.09 | 551.33 | 0.07272 | 0x15...2c03 | |
| 10/02/2024 | 10:11:47 PM | sell | $51.92 | $542.8 | 51.92 | 542.8 | 0.09565 | 0x5b...e908 | |
| 10/02/2024 | 12:33:35 PM | buy | $35.1 | $557.4 | 35.1 | 557.4 | 0.06298 | 0x4d...f90b | |
| 10/01/2024 | 9:44:35 PM | sell | $72.62 | $553.89 | 72.62 | 553.89 | 0.1311 | 0xe8...6fe3 | |
| 10/01/2024 | 6:48:23 PM | sell | $55.12 | $580.16 | 55.12 | 580.16 | 0.09502 | 0x12...dc16 | |
| 09/30/2024 | 6:18:11 AM | buy | $108.84 | $580.68 | 108.84 | 580.68 | 0.1874 | 0x32...e125 | |
| 09/29/2024 | 9:22:59 AM | buy | $24.32 | $553.55 | 24.32 | 553.55 | 0.04393 | 0x80...80dc | |
| 09/28/2024 | 3:09:11 PM | sell | $41.91 | $546.1 | 41.91 | 546.1 | 0.07675 | 0x84...b299 | |
| 09/26/2024 | 10:26:47 AM | sell | $80.82 | $571.02 | 80.82 | 571.02 | 0.1415 | 0x25...df51 | |
| 09/26/2024 | 9:04:47 AM | buy | $73.35 | $584.36 | 73.35 | 584.36 | 0.1255 | 0x2a...c826 | |
| 09/26/2024 | 9:02:23 AM | sell | $31.14 | $564.29 | 31.14 | 564.29 | 0.0552 | 0x40...445c | |
| 09/24/2024 | 12:26:47 PM | buy | $96.03 | $561.95 | 96.03 | 561.95 | 0.1709 | 0x10...c885 | |
| 09/24/2024 | 5:03:59 AM | sell | $26.73 | $536.32 | 26.73 | 536.32 | 0.04985 | 0x24...6ee6 | |
| 09/23/2024 | 7:44:47 PM | sell | $72.89 | $557.54 | 72.89 | 557.54 | 0.1307 | 0x8b...e11f | |
| 09/23/2024 | 4:43:23 PM | buy | $4.73 | $583.22 | 4.73 | 583.22 | 0.008116 | 0xa0...9e9a |