WhatToFarm
/
12 Swap

Info about wTAO-USDC pair

Price USD
$309.7
Price
309.7 USDC
TVL
$102,280.72
MKT CAP
$34.5M
5m
0.23%
1h
-3.03%
4h
1.07%
24h
15.62%
Share
TXNS
669
Buys
367
Sells
302
Volume
412K
Telegram price alerts
Pair:
0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wTAO:
88.64
Pooled USDC:
$74,826.41

wTAO/USDC price stats on Ethereum

As of September 22, 2026, the current price of wTAO token on DEX Uniswap V3 is $309.7. wTAO price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $412,134.30. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $34,513,938.30. The liquidity pool contract is 0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14 with total value locked (TVL) of $102,280.73. The wTAO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wTAO/USDC with the contract address 0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14 is $102,280.73.

The total transactions of wTAO/USDC is 669 in the last 24 hours, 367 of which are buy transactions, and 302 are sales transactions.

wTAO/USDC pool has a trading volume of $412,134.30 in the last 24 hours.

The exchange rate of 1 wTAO to USDC is 309.7, captured at 1:26 AM UTC.

The price of converting 1 wTAO to USD is $309.7 today.

wTAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20261:25:35 AMbuy$1,088.16$309.71,088.16309.73.510xa8...0ce1
09/22/20261:23:59 AMbuy$346.93$309346.933091.120xd0...a245
09/22/20261:16:47 AMsell$1,755.69$307.831,755.69307.835.70x9f...01b8
09/22/20261:13:47 AMsell$449.44$308.9449.44308.91.450xaa...24ae
09/22/20261:12:35 AMsell$574.63$309.41574.63309.411.850x80...3d83
09/22/20261:11:59 AMsell$593.02$310.02593.02310.021.910xa0...91c4
09/22/20261:07:11 AMbuy$507.61$311.92507.61311.921.620xdf...9e57
09/22/20261:06:59 AMbuy$1,156.45$311.051,156.45311.053.710xfd...8054
09/22/20261:03:23 AMsell$842.59$309.03842.59309.032.720xda...4a51
09/22/20261:02:35 AMsell$1,376.87$310.191,376.87310.194.430xc1...e1e8
09/22/20261:02:11 AMsell$535.82$311.22535.82311.221.720x08...4623
09/22/20261:01:59 AMsell$262.28$311.65262.28311.650.84150xd4...c163
09/22/202612:59:11 AMsell$960.88$312.31960.88312.313.070x0b...34c6
09/22/202612:58:47 AMsell$187.56$312.93187.56312.930.59930x6d...31b2
09/22/202612:57:47 AMsell$284.3$313.18284.3313.180.90770xef...7cff
09/22/202612:57:35 AMsell$806.92$313.77806.92313.772.570xa9...2e7a
09/22/202612:56:23 AMsell$280.71$314.36280.71314.360.89290x72...d4ce
09/22/202612:56:11 AMsell$758.54$314.93758.54314.932.40xfe...2b15
09/22/202612:55:59 AMsell$460.03$315.59460.03315.591.450xcf...c65c
09/22/202612:52:35 AMbuy$443.33$317.5443.33317.51.390xb8...8c12