- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-USDC LPs
Info about wTAO-USDC pair
- Pooled wTAO:
- 88.64
- Pooled USDC:
- $74,826.41
wTAO/USDC price stats on Ethereum
As of September 22, 2026, the current price of wTAO token on DEX Uniswap V3 is $309.7. wTAO price is up 15.62% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $412,134.30. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $34,513,938.30. The liquidity pool contract is 0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14 with total value locked (TVL) of $102,280.73. The wTAO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/USDC now?
The current liquidity of wTAO/USDC with the contract address 0x08C83e68298d523BE2b1A77ccd05e3eEBbbc4a14 is $102,280.73.
How many transactions are there in the wTAO/USDC pool in the last 24 hours?
The total transactions of wTAO/USDC is 669 in the last 24 hours, 367 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the wTAO/USDC pool in the last 24 hours?
wTAO/USDC pool has a trading volume of $412,134.30 in the last 24 hours.
What is the exchange rate of 1 wTAO to USDC?
The exchange rate of 1 wTAO to USDC is 309.7, captured at 1:26 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $309.7 today.
wTAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:25:35 AM | buy | $1,088.16 | $309.7 | 1,088.16 | 309.7 | 3.51 | 0xa8...0ce1 | |
| 09/22/2026 | 1:23:59 AM | buy | $346.93 | $309 | 346.93 | 309 | 1.12 | 0xd0...a245 | |
| 09/22/2026 | 1:16:47 AM | sell | $1,755.69 | $307.83 | 1,755.69 | 307.83 | 5.7 | 0x9f...01b8 | |
| 09/22/2026 | 1:13:47 AM | sell | $449.44 | $308.9 | 449.44 | 308.9 | 1.45 | 0xaa...24ae | |
| 09/22/2026 | 1:12:35 AM | sell | $574.63 | $309.41 | 574.63 | 309.41 | 1.85 | 0x80...3d83 | |
| 09/22/2026 | 1:11:59 AM | sell | $593.02 | $310.02 | 593.02 | 310.02 | 1.91 | 0xa0...91c4 | |
| 09/22/2026 | 1:07:11 AM | buy | $507.61 | $311.92 | 507.61 | 311.92 | 1.62 | 0xdf...9e57 | |
| 09/22/2026 | 1:06:59 AM | buy | $1,156.45 | $311.05 | 1,156.45 | 311.05 | 3.71 | 0xfd...8054 | |
| 09/22/2026 | 1:03:23 AM | sell | $842.59 | $309.03 | 842.59 | 309.03 | 2.72 | 0xda...4a51 | |
| 09/22/2026 | 1:02:35 AM | sell | $1,376.87 | $310.19 | 1,376.87 | 310.19 | 4.43 | 0xc1...e1e8 | |
| 09/22/2026 | 1:02:11 AM | sell | $535.82 | $311.22 | 535.82 | 311.22 | 1.72 | 0x08...4623 | |
| 09/22/2026 | 1:01:59 AM | sell | $262.28 | $311.65 | 262.28 | 311.65 | 0.8415 | 0xd4...c163 | |
| 09/22/2026 | 12:59:11 AM | sell | $960.88 | $312.31 | 960.88 | 312.31 | 3.07 | 0x0b...34c6 | |
| 09/22/2026 | 12:58:47 AM | sell | $187.56 | $312.93 | 187.56 | 312.93 | 0.5993 | 0x6d...31b2 | |
| 09/22/2026 | 12:57:47 AM | sell | $284.3 | $313.18 | 284.3 | 313.18 | 0.9077 | 0xef...7cff | |
| 09/22/2026 | 12:57:35 AM | sell | $806.92 | $313.77 | 806.92 | 313.77 | 2.57 | 0xa9...2e7a | |
| 09/22/2026 | 12:56:23 AM | sell | $280.71 | $314.36 | 280.71 | 314.36 | 0.8929 | 0x72...d4ce | |
| 09/22/2026 | 12:56:11 AM | sell | $758.54 | $314.93 | 758.54 | 314.93 | 2.4 | 0xfe...2b15 | |
| 09/22/2026 | 12:55:59 AM | sell | $460.03 | $315.59 | 460.03 | 315.59 | 1.45 | 0xcf...c65c | |
| 09/22/2026 | 12:52:35 AM | buy | $443.33 | $317.5 | 443.33 | 317.5 | 1.39 | 0xb8...8c12 |