- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-USDC LPs
Info about wTAO-USDC pair
- Pooled wTAO:
- 2,640.08
- Pooled USDC:
- $54,475.99
wTAO/USDC price stats on Ethereum
As of February 9, 2026, the current price of wTAO token on DEX Uniswap V3 is $162.31. wTAO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $124,012.98. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $18,672,642.15. The liquidity pool contract is 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 with total value locked (TVL) of $482,990.19. The wTAO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/USDC now?
The current liquidity of wTAO/USDC with the contract address 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 is $482,990.19.
How many transactions are there in the wTAO/USDC pool in the last 24 hours?
The total transactions of wTAO/USDC is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the wTAO/USDC pool in the last 24 hours?
wTAO/USDC pool has a trading volume of $124,012.98 in the last 24 hours.
What is the exchange rate of 1 wTAO to USDC?
The exchange rate of 1 wTAO to USDC is 162.31, captured at 8:15 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $162.31 today.
wTAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:47:11 AM | sell | $1,274.58 | $162.31 | 1,274.58 | 162.31 | 7.85 | 0x83...11e0 | |
| 02/09/2026 | 7:44:11 AM | sell | $905.53 | $162.47 | 905.53 | 162.47 | 5.57 | 0x7d...ec79 | |
| 02/09/2026 | 7:41:47 AM | sell | $790.42 | $162.6 | 790.42 | 162.6 | 4.86 | 0x6d...c929 | |
| 02/09/2026 | 7:39:11 AM | sell | $2,735.43 | $162.81 | 2,735.43 | 162.81 | 16.8 | 0x18...116a | |
| 02/09/2026 | 6:34:59 AM | sell | $1,241.37 | $163.04 | 1,241.37 | 163.04 | 7.61 | 0x67...bf83 | |
| 02/09/2026 | 6:27:11 AM | sell | $619.29 | $163.14 | 619.29 | 163.14 | 3.79 | 0x4b...13b8 | |
| 02/09/2026 | 6:21:11 AM | sell | $1,760.74 | $163.28 | 1,760.74 | 163.28 | 10.78 | 0x39...1b0a | |
| 02/09/2026 | 6:20:59 AM | sell | $924.38 | $163.43 | 924.38 | 163.43 | 5.65 | 0x50...075e | |
| 02/09/2026 | 3:56:11 AM | buy | $836.25 | $166.74 | 836.25 | 166.74 | 5.01 | 0x00...457f | |
| 02/09/2026 | 3:54:47 AM | buy | $618.7 | $166.62 | 618.7 | 166.62 | 3.71 | 0xf8...535c | |
| 02/09/2026 | 3:53:11 AM | buy | $902.32 | $166.51 | 902.32 | 166.51 | 5.41 | 0xb1...65ed | |
| 02/09/2026 | 3:52:59 AM | buy | $387.2 | $166.41 | 387.2 | 166.41 | 2.32 | 0x92...2449 | |
| 02/09/2026 | 3:43:59 AM | buy | $1,202.39 | $166.29 | 1,202.39 | 166.29 | 7.23 | 0xb8...4c44 | |
| 02/09/2026 | 3:40:59 AM | buy | $864.31 | $166.13 | 864.31 | 166.13 | 5.2 | 0x3a...e964 | |
| 02/09/2026 | 3:39:59 AM | buy | $725.71 | $166.01 | 725.71 | 166.01 | 4.37 | 0x42...52dc | |
| 02/09/2026 | 12:40:59 AM | sell | $1,536.92 | $162.77 | 1,536.92 | 162.77 | 9.44 | 0x42...20f9 | |
| 02/09/2026 | 12:07:59 AM | sell | $756.39 | $162.94 | 756.39 | 162.94 | 4.64 | 0xae...6614 | |
| 02/08/2026 | 11:33:23 PM | sell | $1,631.4 | $163.18 | 1,631.4 | 163.18 | 9.99 | 0xb9...d806 | |
| 02/08/2026 | 11:32:59 PM | sell | $307.09 | $163.41 | 307.09 | 163.41 | 1.87 | 0x10...29f2 | |
| 02/08/2026 | 11:32:47 PM | sell | $313.1 | $163.48 | 313.1 | 163.48 | 1.91 | 0xb7...f03f |