- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-USDC LPs
Info about wTAO-USDC pair
- Pooled wTAO:
- 484.15
- Pooled USDC:
- $226,702.77
wTAO/USDC price stats on Ethereum
As of July 16, 2025, the current price of wTAO token on DEX Uniswap V3 is $436.02. wTAO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $51,353.24. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $46,256,569.07. The liquidity pool contract is 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 with total value locked (TVL) of $437,809.04. The wTAO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/USDC now?
The current liquidity of wTAO/USDC with the contract address 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 is $437,809.04.
How many transactions are there in the wTAO/USDC pool in the last 24 hours?
The total transactions of wTAO/USDC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wTAO/USDC pool in the last 24 hours?
wTAO/USDC pool has a trading volume of $51,353.24 in the last 24 hours.
What is the exchange rate of 1 wTAO to USDC?
The exchange rate of 1 wTAO to USDC is 436.02, captured at 2:03 PM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $436.02 today.
wTAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 1:47:35 PM | sell | $47.08 | $436.02 | 47.08 | 436.02 | 0.1079 | 0x1f...ca99 | |
| 07/16/2025 | 1:42:23 PM | sell | $1,310.25 | $436.75 | 1,310.25 | 436.75 | 3 | 0x23...3469 | |
| 07/16/2025 | 1:40:59 PM | sell | $2,734.76 | $438.9 | 2,734.76 | 438.9 | 6.23 | 0xa6...d18e | |
| 07/16/2025 | 1:06:59 PM | sell | $201.82 | $440.47 | 201.82 | 440.47 | 0.4581 | 0x0f...8930 | |
| 07/16/2025 | 12:41:59 PM | buy | $4,566.07 | $447.06 | 4,566.07 | 447.06 | 10.21 | 0xf0...4b99 | |
| 07/16/2025 | 10:01:59 AM | sell | $60.14 | $435.79 | 60.14 | 435.79 | 0.138 | 0xb3...0271 | |
| 07/16/2025 | 8:24:59 AM | buy | $96.33 | $444.62 | 96.33 | 444.62 | 0.2166 | 0xd2...c7d4 | |
| 07/16/2025 | 7:53:47 AM | buy | $1,038.15 | $444.03 | 1,038.15 | 444.03 | 2.33 | 0x9c...f8c4 | |
| 07/16/2025 | 6:57:59 AM | buy | $864.48 | $443.02 | 864.48 | 443.02 | 1.95 | 0xf0...0b63 | |
| 07/16/2025 | 6:51:59 AM | buy | $1,128.89 | $441.98 | 1,128.89 | 441.98 | 2.55 | 0xb8...5aec | |
| 07/16/2025 | 4:15:11 AM | sell | $252.29 | $432.73 | 252.29 | 432.73 | 0.583 | 0x61...3514 | |
| 07/16/2025 | 4:13:11 AM | sell | $241.61 | $433 | 241.61 | 433 | 0.558 | 0xa5...f785 | |
| 07/16/2025 | 2:46:11 AM | sell | $1,681.33 | $434.02 | 1,681.33 | 434.02 | 3.87 | 0x19...333a | |
| 07/16/2025 | 2:42:35 AM | sell | $1,362.36 | $435.65 | 1,362.36 | 435.65 | 3.12 | 0xd6...2ad6 | |
| 07/16/2025 | 2:36:47 AM | sell | $353.37 | $436.56 | 353.37 | 436.56 | 0.8094 | 0xf4...6ccb | |
| 07/16/2025 | 12:56:35 AM | buy | $868.64 | $445.15 | 868.64 | 445.15 | 1.95 | 0x0e...e7a1 | |
| 07/16/2025 | 12:48:23 AM | buy | $879.27 | $444.21 | 879.27 | 444.21 | 1.97 | 0x85...b8c6 | |
| 07/16/2025 | 12:40:35 AM | buy | $1,500 | $442.93 | 1,500 | 442.93 | 3.38 | 0x30...5df3 | |
| 07/16/2025 | 12:39:59 AM | buy | $806.13 | $441.68 | 806.13 | 441.68 | 1.82 | 0xd7...8355 | |
| 07/16/2025 | 12:32:23 AM | buy | $1,169.25 | $440.62 | 1,169.25 | 440.62 | 2.65 | 0x65...cc66 |