WhatToFarm
/
12 Swap

Info about wTAO-USDC pair

Price USD
$162.31
Price
162.31 USDC
TVL
$482,990.18
MKT CAP
$18.7M
5m
0%
1h
-0.31%
4h
-2.47%
24h
-3.47%
Share
TXNS
85
Buys
34
Sells
51
Volume
124K
Telegram price alerts
Pair:
0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled wTAO:
2,640.08
Pooled USDC:
$54,475.99

wTAO/USDC price stats on Ethereum

As of February 9, 2026, the current price of wTAO token on DEX Uniswap V3 is $162.31. wTAO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $124,012.98. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $18,672,642.15. The liquidity pool contract is 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 with total value locked (TVL) of $482,990.19. The wTAO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wTAO/USDC with the contract address 0xf763Bb342eB3d23C02ccB86312422fe0c1c17E94 is $482,990.19.

The total transactions of wTAO/USDC is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.

wTAO/USDC pool has a trading volume of $124,012.98 in the last 24 hours.

The exchange rate of 1 wTAO to USDC is 162.31, captured at 8:15 AM UTC.

The price of converting 1 wTAO to USD is $162.31 today.

wTAO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20267:47:11 AMsell$1,274.58$162.311,274.58162.317.850x83...11e0
02/09/20267:44:11 AMsell$905.53$162.47905.53162.475.570x7d...ec79
02/09/20267:41:47 AMsell$790.42$162.6790.42162.64.860x6d...c929
02/09/20267:39:11 AMsell$2,735.43$162.812,735.43162.8116.80x18...116a
02/09/20266:34:59 AMsell$1,241.37$163.041,241.37163.047.610x67...bf83
02/09/20266:27:11 AMsell$619.29$163.14619.29163.143.790x4b...13b8
02/09/20266:21:11 AMsell$1,760.74$163.281,760.74163.2810.780x39...1b0a
02/09/20266:20:59 AMsell$924.38$163.43924.38163.435.650x50...075e
02/09/20263:56:11 AMbuy$836.25$166.74836.25166.745.010x00...457f
02/09/20263:54:47 AMbuy$618.7$166.62618.7166.623.710xf8...535c
02/09/20263:53:11 AMbuy$902.32$166.51902.32166.515.410xb1...65ed
02/09/20263:52:59 AMbuy$387.2$166.41387.2166.412.320x92...2449
02/09/20263:43:59 AMbuy$1,202.39$166.291,202.39166.297.230xb8...4c44
02/09/20263:40:59 AMbuy$864.31$166.13864.31166.135.20x3a...e964
02/09/20263:39:59 AMbuy$725.71$166.01725.71166.014.370x42...52dc
02/09/202612:40:59 AMsell$1,536.92$162.771,536.92162.779.440x42...20f9
02/09/202612:07:59 AMsell$756.39$162.94756.39162.944.640xae...6614
02/08/202611:33:23 PMsell$1,631.4$163.181,631.4163.189.990xb9...d806
02/08/202611:32:59 PMsell$307.09$163.41307.09163.411.870x10...29f2
02/08/202611:32:47 PMsell$313.1$163.48313.1163.481.910xb7...f03f