Info about wTAO-RNDR pair
- Pooled wTAO:
- 0.2125
- Pooled RNDR:
- $309.96
wTAO/RNDR price stats on Ethereum
As of October 13, 2025, the current price of wTAO token on DEX Uniswap V3 is $370.23. wTAO price is up 20.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $193.07. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $43,438,451.33. The liquidity pool contract is 0x54F829C34305EB138650b6A9E834D2344362b339 with total value locked (TVL) of $903.66. The wTAO/RNDR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/RNDR now?
The current liquidity of wTAO/RNDR with the contract address 0x54F829C34305EB138650b6A9E834D2344362b339 is $903.66.
How many transactions are there in the wTAO/RNDR pool in the last 24 hours?
The total transactions of wTAO/RNDR is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wTAO/RNDR pool in the last 24 hours?
wTAO/RNDR pool has a trading volume of $193.07 in the last 24 hours.
What is the exchange rate of 1 wTAO to RNDR?
The exchange rate of 1 wTAO to RNDR is 141.66, captured at 12:33 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $370.23 today.
wTAO-RNDR price chart
Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 6:43:23 PM | sell | $31.53 | $370.23 | 12.06 | 141.66 | 0.08516 | 0x43...ee4f | |
10/12/2025 | 3:48:59 PM | buy | $65.21 | $369.68 | 25.14 | 142.56 | 0.1764 | 0xf0...5d8b | |
10/12/2025 | 1:32:47 PM | buy | $50.8 | $317.42 | 21.7 | 135.6 | 0.16 | 0xef...9ca5 | |
10/12/2025 | 8:39:47 AM | buy | $13.93 | $321.92 | 5.69 | 131.63 | 0.04328 | 0x8d...08cc | |
10/12/2025 | 7:50:23 AM | buy | $15.51 | $314.35 | 6.4 | 129.88 | 0.04934 | 0xb7...5943 | |
10/12/2025 | 7:23:59 AM | buy | $16.07 | $308.42 | 6.67 | 128.01 | 0.05213 | 0x51...1b74 | |
10/11/2025 | 2:21:35 PM | sell | $1.29 | $307 | 0.5255 | 124.61 | 0.004217 | 0x51...4071 | |
10/11/2025 | 6:54:47 AM | buy | $37.33 | $315.74 | 14.79 | 125.11 | 0.1182 | 0xe3...cd9b | |
10/11/2025 | 5:50:35 AM | buy | $36.06 | $304.17 | 14.35 | 121.04 | 0.1185 | 0xb3...019a | |
10/10/2025 | 10:53:35 PM | sell | $2.89 | $286.08 | 1.18 | 116.86 | 0.01013 | 0xd3...154a | |
10/10/2025 | 12:27:47 PM | buy | $24.18 | $393.19 | 7.28 | 118.39 | 0.0615 | 0xe0...7d8c | |
10/10/2025 | 11:35:35 AM | buy | $16.85 | $385.26 | 5.1 | 116.7 | 0.04375 | 0xa7...b40b | |
10/10/2025 | 11:13:11 AM | buy | $16.39 | $379.19 | 4.98 | 115.33 | 0.04322 | 0x07...2ec4 | |
10/10/2025 | 9:23:47 AM | buy | $25.51 | $371.59 | 7.8 | 113.6 | 0.06866 | 0x81...7bb3 | |
10/10/2025 | 8:43:35 AM | buy | $23.11 | $366.98 | 7.03 | 111.62 | 0.06297 | 0x5d...6ec1 | |
10/10/2025 | 7:23:35 AM | buy | $18.96 | $358.27 | 5.81 | 109.92 | 0.05293 | 0xc9...3a95 | |
10/10/2025 | 6:59:59 AM | buy | $18.16 | $354.61 | 5.55 | 108.42 | 0.05122 | 0xd0...b773 | |
10/10/2025 | 6:12:11 AM | buy | $17.86 | $353.33 | 5.41 | 106.99 | 0.05057 | 0x6b...456c | |
10/09/2025 | 11:35:11 PM | buy | $20.87 | $348.7 | 6.31 | 105.46 | 0.05986 | 0xf0...20dd | |
10/09/2025 | 8:31:11 PM | buy | $31.09 | $339.49 | 9.47 | 103.43 | 0.0916 | 0x1b...3309 |