- WhatToFarm
- Ethereum
- Uniswap V3
- wTAO-MASA LPs
Info about wTAO-MASA pair
- Pooled wTAO:
- 112.03
- Pooled MASA:
- $3.78M
wTAO/MASA price stats on Ethereum
As of October 6, 2024, the current price of wTAO token on DEX Uniswap V3 is $569.48. wTAO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,250.59. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $84,875,162.76. The liquidity pool contract is 0x20dA978cE6DC1A9A6d133b47816d9a4E72e03ACD with total value locked (TVL) of $340,234.10. The wTAO/MASA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/MASA now?
The current liquidity of wTAO/MASA with the contract address 0x20dA978cE6DC1A9A6d133b47816d9a4E72e03ACD is $340,234.10.
How many transactions are there in the wTAO/MASA pool in the last 24 hours?
The total transactions of wTAO/MASA is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wTAO/MASA pool in the last 24 hours?
wTAO/MASA pool has a trading volume of $14,250.59 in the last 24 hours.
What is the exchange rate of 1 wTAO to MASA?
The exchange rate of 1 wTAO to MASA is 7,808.98, captured at 2:27 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $569.48 today.
wTAO-MASA price chart
| Date | Time | Price $ | Price MASA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:28:35 PM | sell | $841.02 | $569.48 | 11,532.48 | 7,808.98 | 1.47 | 0x4b...0323 | |
| 10/05/2024 | 6:24:35 AM | buy | $892.7 | $603.39 | 11,787.48 | 7,967.31 | 1.47 | 0x49...d4f5 | |
| 10/05/2024 | 6:03:23 AM | buy | $539.12 | $600.83 | 7,121.63 | 7,936.73 | 0.8973 | 0x1b...fb66 | |
| 10/05/2024 | 5:58:23 AM | buy | $851.65 | $600.05 | 11,222.54 | 7,907.12 | 1.41 | 0xe2...cf40 | |
| 10/05/2024 | 4:49:35 AM | buy | $2,634.34 | $583.95 | 35,332.67 | 7,832.12 | 4.51 | 0xc4...e44b | |
| 10/04/2024 | 9:41:59 PM | buy | $1,216.13 | $582.22 | 16,187.3 | 7,749.73 | 2.08 | 0x00...37e0 | |
| 10/04/2024 | 9:00:47 PM | sell | $2,428.9 | $575.16 | 32,183.27 | 7,621 | 4.22 | 0xb6...ca1b | |
| 10/04/2024 | 6:33:59 PM | buy | $818.27 | $579.46 | 11,029.04 | 7,810.21 | 1.41 | 0xbc...539f | |
| 10/04/2024 | 6:32:35 PM | buy | $1,101.37 | $573.68 | 14,914.57 | 7,768.67 | 1.91 | 0x63...5fdb | |
| 10/04/2024 | 6:30:35 PM | buy | $822.29 | $570.01 | 11,146.93 | 7,727.07 | 1.44 | 0x1c...917a | |
| 10/04/2024 | 6:00:47 PM | buy | $366.09 | $565.44 | 4,986.25 | 7,701.38 | 0.6474 | 0x5a...6831 | |
| 10/04/2024 | 5:34:11 PM | buy | $1,218.5 | $566.93 | 16,479.06 | 7,667.24 | 2.14 | 0x4c...8af8 | |
| 10/04/2024 | 5:07:23 PM | buy | $520.14 | $562.26 | 7,058.39 | 7,629.92 | 0.925 | 0x3f...4583 | |
| 10/04/2024 | 4:14:47 PM | buy | $1,199.52 | $557.81 | 16,327.88 | 7,592.9 | 2.15 | 0x65...c706 | |
| 10/04/2024 | 3:28:11 PM | buy | $900.43 | $554.53 | 12,255.91 | 7,547.8 | 1.62 | 0xa8...d9c9 | |
| 10/04/2024 | 3:18:23 PM | buy | $959.44 | $551.22 | 13,068.14 | 7,507.95 | 1.74 | 0x44...8b26 | |
| 10/04/2024 | 3:16:59 PM | buy | $544.73 | $550.89 | 7,392.29 | 7,475.84 | 0.9888 | 0x8f...6763 | |
| 10/04/2024 | 1:01:11 PM | buy | $555.56 | $536.48 | 7,717.26 | 7,452.17 | 1.03 | 0x13...f202 | |
| 10/04/2024 | 12:57:35 PM | buy | $845.56 | $532.35 | 11,788.25 | 7,421.65 | 1.58 | 0x9e...c454 | |
| 10/04/2024 | 12:33:35 PM | buy | $817.31 | $522.71 | 11,547.36 | 7,385.24 | 1.56 | 0x2a...f6df |